SK Hynix (bStocks) Historical Data

SKHYB Page 30
Download
Date Close Price change Market cap Trading volume
3:12 PM $ 161.44
-0.10%
$ 3.45 million $ 18.19 million
3:11 PM $ 161.57
-0.10%
$ 3.45 million $ 18.19 million
3:10 PM $ 161.77
-0.09%
$ 3.45 million $ 18.19 million
3:09 PM $ 161.99
+0.17%
$ 3.47 million $ 18.19 million
3:08 PM $ 161.72
-0.22%
$ 3.47 million $ 18.2 million
3:07 PM $ 162.08
+0.13%
$ 3.47 million $ 18.2 million
3:06 PM $ 161.98
-0.01%
$ 3.47 million $ 18.19 million
3:05 PM $ 162.02
-0.04%
$ 3.47 million $ 18.19 million
3:04 PM $ 162.09
-0.08%
$ 3.47 million $ 18.18 million
3:03 PM $ 162.19
-0.01%
$ 3.47 million $ 18.18 million
3:02 PM $ 162.17
+0.12%
$ 3.47 million $ 18.18 million
3:01 PM $ 161.98
-0.12%
$ 3.47 million $ 18.21 million
3:00 PM $ 162.18
+0.13%
$ 3.47 million $ 18.21 million
Download