Coinranking
SK Hynix (bStocks) Historical Data
SKHYB
Page 31
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 23, 2 AM | $168.05 | +0.20% | ||
| Jul 23, 1 AM | $167.71 | -2.23% | ||
| Jul 23, 12 AM | $171.54 | +1.07% | ||
| Jul 22, 11 PM | $169.57 | +0.85% | ||
| Jul 22, 10 PM | $168.24 | -1.17% | ||
| Jul 22, 9 PM | $170.18 | +1.33% | ||
| Jul 22, 8 PM | $167.94 | +1.71% | ||
| Jul 22, 7 PM | $165.07 | -0.96% | ||
| Jul 22, 6 PM | $166.68 | +0.26% | ||
| Jul 22, 5 PM | $166.25 | -0.88% | ||
| Jul 22, 4 PM | $167.73 | -0.52% | ||
| Jul 22, 3 PM | $168.61 | +1.20% | ||
| Jul 22, 2 PM | $166.54 | -1.01% | ||
| Jul 22, 1 PM | $168.23 | +4.96% | ||
| Jul 22, 12 PM | $160.27 | -0.39% | ||
| Jul 22, 11 AM | $160.92 | -0.80% | ||
| Jul 22, 10 AM | $162.16 | -0.07% | ||
| Jul 22, 9 AM | $162.27 | +0.29% | ||
| Jul 22, 8 AM | $161.8 | -0.57% | ||
| Jul 22, 7 AM | $162.73 | -0.58% | ||
| Jul 22, 6 AM | $163.68 | -0.11% | ||
| Jul 22, 5 AM | $163.81 | -2.43% | ||
| Jul 22, 4 AM | $167.81 | -0.54% | ||
| Jul 22, 3 AM | $168.65 | -0.52% | ||
| Jul 22, 2 AM | $169.53 | -1.81% | ||
| Jul 22, 1 AM | $172.62 | -0.54% | ||
| Jul 22, 12 AM | $173.47 | +0.40% | ||
| Jul 21, 11 PM | $172.8 | -0.12% | ||
| Jul 21, 10 PM | $173 | -0.08% | ||
| Jul 21, 9 PM | $173.14 | +0.08% | ||
| Jul 21, 8 PM | $172.97 | +0.77% | ||
| Jul 21, 7 PM | $171.64 | +0.91% | ||
| Jul 21, 6 PM | $170.26 | -0.42% | ||
| Jul 21, 5 PM | $170.98 | +1.89% | ||
| Jul 21, 4 PM | $167.81 | +1.87% | ||
| Jul 21, 3 PM | $164.73 | -0.65% | ||
| Jul 21, 2 PM | $165.71 | +1.20% | ||
| Jul 21, 1 PM | $163.73 | +1.85% | ||
| Jul 21, 12 PM | $160.76 | +0.08% | ||
| Jul 21, 11 AM | $160.6 | -0.69% | ||
| Jul 21, 10 AM | $161.74 | +0.26% | ||
| Jul 21, 9 AM | $161.3 | -0.45% | ||
| Jul 21, 8 AM | $162.03 | +1.24% | ||
| Jul 21, 7 AM | $160.04 | -0.05% | ||
| Jul 21, 6 AM | $160.03 | +0.81% | ||
| Jul 21, 5 AM | $158.76 | +0.15% | ||
| Jul 21, 4 AM | $158.52 | -0.68% | ||
| Jul 21, 3 AM | $159.59 | +2.26% | ||
| Jul 21, 2 AM | $156.06 | +0.49% | ||
| Jul 21, 1 AM | $155.31 | +0.51% | ||