Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SK Hynix (bStocks) Historical Data

SKHYB Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 1 AM $155.31
+0.51%
$3.32 million $11.5 million
Jul 21, 12 AM $154.53
+0.49%
$3.31 million $12.49 million
Jul 20, 11 PM $153.81
+0.44%
$3.29 million $13.86 million
Jul 20, 10 PM $153.14
+0.20%
$3.28 million $14.15 million
Jul 20, 9 PM $152.87
+0.54%
$3.27 million $14.3 million
Jul 20, 8 PM $152.05
+0.68%
$3.25 million $14.31 million
Jul 20, 7 PM $151
-2.38%
$3.23 million $14.27 million
Jul 20, 6 PM $154.69
-1.35%
$3.31 million $14.06 million
Jul 20, 5 PM $156.81
-0.16%
$3.35 million $13.99 million
Jul 20, 4 PM $157.04
-0.72%
$3.36 million $13.91 million
Jul 20, 3 PM $158.2
+2.44%
$3.38 million $14.02 million
Jul 20, 2 PM $154.44
-2.70%
$3.3 million $13.73 million
Jul 20, 1 PM $158.72
-2.20%
$3.4 million $12.93 million
Jul 20, 12 PM $162.25
-0.69%
$3.47 million $12.18 million
Jul 20, 11 AM $163.34
+0.81%
$3.49 million $12.12 million
Jul 20, 10 AM $162.03
+0.60%
$3.47 million $11.52 million
Jul 20, 9 AM $161.06
+1.25%
$3.45 million $11.32 million
Jul 20, 8 AM $159.07
+0.62%
$3.4 million $11.24 million
Jul 20, 7 AM $158.18
+1.09%
$3.38 million $11.04 million
Jul 20, 6 AM $156.48
-0.33%
$3.35 million $11.02 million
Jul 20, 5 AM $156.96
-0.71%
$3.36 million $10.69 million
Jul 20, 4 AM $158.07
+0.40%
$3.38 million $10.37 million
Jul 20, 3 AM $157.48
+0.79%
$3.37 million $10.28 million
Jul 20, 2 AM $156.2
+1.11%
$3.34 million $10.02 million
Jul 20, 1 AM $154.61
-1.75%
$3.31 million $9.67 million
Jul 20, 12 AM $157.36
+2.44%
$3.37 million $8.43 million
Jul 19, 11 PM $153.61
-2.64%
$3.29 million $6.4 million
Jul 19, 10 PM $157.98
+1.94%
$3.38 million $5.99 million
Jul 19, 9 PM $155.01
-0.04%
$3.32 million $5.84 million
Jul 19, 8 PM $155.04
+0.45%
$3.32 million $5.79 million
Jul 19, 7 PM $154.35
+0.51%
$3.3 million $5.77 million
Jul 19, 6 PM $153.57
-0.07%
$3.29 million $5.67 million
Jul 19, 5 PM $153.67
+0.25%
$3.29 million $5.66 million
Jul 19, 4 PM $153.27
-0.61%
$3.28 million $5.46 million
Jul 19, 3 PM $154.2
+0.12%
$3.3 million $5.15 million
Jul 19, 2 PM $154.02
-0.66%
$3.3 million $5.33 million
Jul 19, 1 PM $155.05
+0.35%
$3.32 million $5.43 million
Jul 19, 12 PM $154.52
+0.26%
$3.31 million $5.34 million
Jul 19, 11 AM $154.11
-0.51%
$3.3 million $5.21 million
Jul 19, 10 AM $154.91
-0.60%
$3.31 million $5.19 million
Jul 19, 9 AM $155.85
-0.84%
$3.33 million $4.97 million
Jul 19, 8 AM $157.18
+1.26%
$3.36 million $4.76 million
Jul 19, 7 AM $155.21
+0.08%
$3.32 million $4.69 million
Jul 19, 6 AM $155.09
+0.19%
$3.32 million $4.67 million
Jul 19, 5 AM $154.8
-0.02%
$3.31 million $4.73 million
Jul 19, 4 AM $154.8
+0.67%
$3.31 million $4.73 million
Jul 19, 3 AM $153.77
+0.25%
$3.29 million $4.42 million
Jul 19, 2 AM $153.39
+0.11%
$3.28 million $4.39 million
Jul 19, 1 AM $153.23
+0.05%
$3.28 million $4.47 million
Jul 19, 12 AM $153.15
+0.42%
$3.28 million $4.58 million