Coinranking
SK Hynix (bStocks) Historical Data
SKHYB
Page 33
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 19, 12 AM | $153.15 | +0.42% | ||
| Jul 18, 11 PM | $152.5 | -0.01% | ||
| Jul 18, 10 PM | $152.52 | -0.31% | ||
| Jul 18, 9 PM | $153 | +0.12% | ||
| Jul 18, 8 PM | $152.82 | +0.07% | ||
| Jul 18, 7 PM | $152.71 | +0.35% | ||
| Jul 18, 6 PM | $152.18 | +0.21% | ||
| Jul 18, 5 PM | $151.84 | -0.25% | ||
| Jul 18, 4 PM | $152.23 | +0.00% | ||
| Jul 18, 3 PM | $152.24 | +0.26% | ||
| Jul 18, 2 PM | $151.84 | -0.68% | ||
| Jul 18, 1 PM | $152.86 | -0.14% | ||
| Jul 18, 12 PM | $153.07 | -0.46% | ||
| Jul 18, 11 AM | $153.79 | +0.08% | ||
| Jul 18, 10 AM | $153.66 | +0.06% | ||
| Jul 18, 9 AM | $153.57 | -0.26% | ||
| Jul 18, 8 AM | $153.93 | +0.11% | ||
| Jul 18, 7 AM | $153.77 | -0.01% | ||
| Jul 18, 6 AM | $153.79 | -0.08% | ||
| Jul 18, 5 AM | $153.92 | -0.24% | ||
| Jul 18, 4 AM | $154.29 | -0.07% | ||
| Jul 18, 3 AM | $154.4 | +0.09% | ||
| Jul 18, 2 AM | $154.27 | -0.08% | ||
| Jul 18, 1 AM | $154.4 | -0.02% | ||
| Jul 18, 12 AM | $154.44 | +0.42% | ||
| Jul 17, 11 PM | $153.79 | +0.23% | ||
| Jul 17, 10 PM | $153.46 | -0.17% | ||
| Jul 17, 9 PM | $153.76 | -0.14% | ||
| Jul 17, 8 PM | $153.98 | -0.01% | ||
| Jul 17, 7 PM | $153.99 | -3.68% | ||
| Jul 17, 6 PM | $159.78 | +0.41% | ||
| Jul 17, 5 PM | $159.13 | -2.99% | ||
| Jul 17, 4 PM | $163.99 | -0.02% | ||
| Jul 17, 3 PM | $164.04 | +5.89% | ||
| Jul 17, 2 PM | $154.88 | -0.71% | ||
| Jul 17, 1 PM | $155.98 | +2.18% | ||
| Jul 17, 12 PM | $152.68 | -1.45% | ||
| Jul 17, 11 AM | $154.96 | -1.21% | ||
| Jul 17, 10 AM | $156.93 | +2.54% | ||
| Jul 17, 9 AM | $153.05 | +3.96% | ||
| Jul 17, 8 AM | $147.17 | -0.87% | ||
| Jul 17, 7 AM | $148.53 | -1.44% | ||
| Jul 17, 6 AM | $150.75 | +1.14% | ||
| Jul 17, 5 AM | $149.03 | -3.03% | ||
| Jul 17, 4 AM | $153.8 | -0.48% | ||
| Jul 17, 3 AM | $154.61 | +1.90% | ||
| Jul 17, 2 AM | $151.63 | -1.19% | ||
| Jul 17, 1 AM | $153.47 | -0.69% | ||
| Jul 17, 12 AM | $154.51 | +0.81% | ||
| Jul 16, 11 PM | $153.27 | -0.35% | ||