Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SK Hynix (bStocks) Historical Data

SKHYB Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 9 AM $180.96
+0.33%
$3.87 million $7.14 million
Sep 16, 8 AM $180.37
+0.08%
$3.86 million $7.2 million
Sep 16, 7 AM $180.24
-0.14%
$3.86 million $7.1 million
Sep 16, 6 AM $180.52
+0.45%
$3.86 million $7.11 million
Sep 16, 5 AM $179.71
+0.41%
$3.84 million $6.86 million
Sep 16, 4 AM $178.99
+0.26%
$3.83 million $6.75 million
Sep 16, 3 AM $178.52
+0.75%
$3.82 million $6.88 million
Sep 16, 2 AM $177.18
+0.87%
$3.79 million $7.07 million
Sep 16, 1 AM $175.66
-0.62%
$3.76 million $6.9 million
Sep 16, 12 AM $176.76
+1.28%
$3.78 million $6.86 million
Sep 15, 11 PM $174.53
-0.13%
$3.73 million $6.83 million
Sep 15, 10 PM $174.76
+0.22%
$3.74 million $6.92 million
Sep 15, 9 PM $174.37
-0.18%
$3.73 million $6.9 million
Sep 15, 8 PM $174.68
+0.00%
$3.74 million $6.86 million
Sep 15, 7 PM $174.68
+0.64%
$3.74 million $6.9 million
Sep 15, 6 PM $173.57
-0.07%
$3.71 million $6.85 million
Sep 15, 5 PM $173.69
+0.01%
$3.72 million $6.57 million
Sep 15, 4 PM $173.64
+0.11%
$3.71 million $6.59 million
Sep 15, 3 PM $173.44
-1.90%
$3.71 million $6.46 million
Sep 15, 2 PM $176.8
-1.36%
$3.78 million $6.28 million
Sep 15, 1 PM $179.15
+0.95%
$3.83 million $7.5 million
Sep 15, 12 PM $177.46
+0.04%
$3.8 million $7.15 million
Sep 15, 11 AM $177.39
+0.16%
$3.8 million $7.15 million
Sep 15, 10 AM $177.11
+0.51%
$3.79 million $7.18 million
Sep 15, 9 AM $176.21
+0.56%
$3.77 million $6.79 million
Sep 15, 8 AM $175.22
-0.65%
$3.75 million $6.85 million
Sep 15, 7 AM $176.37
+0.09%
$3.77 million $7.01 million
Sep 15, 6 AM $176.21
+0.16%
$3.77 million $7.02 million
Sep 15, 5 AM $175.94
-0.39%
$3.76 million $7.11 million
Sep 15, 4 AM $176.64
-0.75%
$3.78 million $7.06 million
Sep 15, 3 AM $177.98
-0.73%
$3.81 million $6.88 million
Sep 15, 2 AM $179.29
+0.48%
$3.84 million $6.71 million
Sep 15, 1 AM $178.42
+0.15%
$3.82 million $6.78 million
Sep 15, 12 AM $178.15
+0.40%
$3.81 million $7.01 million
Sep 14, 11 PM $177.47
+0.56%
$3.8 million $7.06 million
Sep 14, 10 PM $176.55
+0.01%
$3.78 million $7.25 million
Sep 14, 9 PM $176.54
+0.16%
$3.78 million $7.71 million
Sep 14, 8 PM $176.26
+0.45%
$3.77 million $7.85 million
Sep 14, 7 PM $175.52
-0.77%
$3.76 million $7.79 million
Sep 14, 6 PM $176.88
-0.21%
$3.78 million $7.74 million
Sep 14, 5 PM $177.23
+0.17%
$3.79 million $7.74 million
Sep 14, 4 PM $176.94
+0.35%
$3.79 million $7.69 million
Sep 14, 3 PM $176.3
+0.33%
$3.77 million $7.67 million
Sep 14, 2 PM $175.71
-0.68%
$3.76 million $7.44 million
Sep 14, 1 PM $176.93
+0.63%
$3.79 million $5.97 million
Sep 14, 12 PM $175.84
-0.36%
$3.76 million $5.52 million
Sep 14, 11 AM $176.48
-0.15%
$3.78 million $5.3 million
Sep 14, 10 AM $176.74
-0.38%
$3.78 million $5.29 million
Sep 14, 9 AM $177.42
-0.04%
$3.8 million $5.22 million
Sep 14, 8 AM $177.5
-0.53%
$3.8 million $5.09 million