Coinranking
SK Hynix (bStocks) Historical Data
SKHYB
Page 4
| Date | | | ||
|---|---|---|---|---|
| 7:58 AM | $ 166.72 | +0.00% | ||
| 7:57 AM | $ 166.57 | +0.09% | ||
| 7:56 AM | $ 166.4 | +0.05% | ||
| 7:55 AM | $ 166.32 | -0.01% | ||
| 7:54 AM | $ 166.33 | +0.05% | ||
| 7:53 AM | $ 166.22 | +0.09% | ||
| 7:52 AM | $ 166.07 | -0.04% | ||
| 7:51 AM | $ 166.27 | +0.05% | ||
| 7:50 AM | $ 166.18 | -0.10% | ||
| 7:49 AM | $ 166.34 | +0.00% | ||
| 7:48 AM | $ 166.46 | -0.05% | ||
| 7:47 AM | $ 166.69 | +0.01% | ||
| 7:46 AM | $ 166.68 | +0.01% | ||
| 7:45 AM | $ 166.74 | +0.01% | ||
| 7:44 AM | $ 166.72 | -0.12% | ||
| 7:43 AM | $ 166.83 | +0.00% | ||
| 7:42 AM | $ 166.83 | +0.01% | ||
| 7:41 AM | $ 166.71 | -0.03% | ||
| 7:40 AM | $ 166.87 | +0.08% | ||
| 7:39 AM | $ 166.74 | +0.00% | ||
| 7:38 AM | $ 166.74 | -0.08% | ||
| 7:37 AM | $ 166.8 | -0.27% | ||
| 7:36 AM | $ 167.34 | -0.20% | ||
| 7:35 AM | $ 167.68 | -0.03% | ||
| 7:34 AM | $ 167.73 | -0.04% | ||
| 7:33 AM | $ 167.85 | +0.00% | ||
| 7:32 AM | $ 168.15 | -0.01% | ||
| 7:31 AM | $ 168.15 | +0.00% | ||
| 7:30 AM | $ 168.21 | +0.00% | ||
| 7:29 AM | $ 168.21 | +0.00% | ||
| 7:28 AM | $ 168.21 | +0.00% | ||
| 7:27 AM | $ 168.21 | -0.01% | ||
| 7:26 AM | $ 168.25 | +0.00% | ||
| 7:25 AM | $ 168.23 | +0.00% | ||
| 7:24 AM | $ 168.23 | +0.00% | ||
| 7:23 AM | $ 168.23 | +0.00% | ||
| 7:22 AM | $ 168.23 | +0.18% | ||
| 7:21 AM | $ 167.84 | +0.01% | ||
| 7:20 AM | $ 167.82 | +0.00% | ||
| 7:19 AM | $ 167.82 | +0.00% | ||
| 7:18 AM | $ 167.82 | +0.00% | ||
| 7:17 AM | $ 167.82 | +0.01% | ||
| 7:16 AM | $ 167.97 | -0.05% | ||
| 7:15 AM | $ 168.18 | -0.01% | ||
| 7:14 AM | $ 168.2 | +0.00% | ||
| 7:13 AM | $ 168.21 | -0.06% | ||
| 7:12 AM | $ 168.32 | -0.08% | ||
| 7:11 AM | $ 168.56 | -0.03% | ||
| 7:10 AM | $ 168.63 | +0.00% | ||
| 7:09 AM | $ 168.63 | +0.00% | ||