SK Hynix (bStocks) Historical Data

SKHYB Page 5
Download
Date Close Price change Market cap Trading volume
8:28 AM $ 165.02
+0.11%
$ 3.53 million $ 11.96 million
8:27 AM $ 164.84
+0.01%
$ 3.53 million $ 11.96 million
8:26 AM $ 164.8
+0.10%
$ 3.53 million $ 11.96 million
8:25 AM $ 164.63
+0.10%
$ 3.53 million $ 12.01 million
8:24 AM $ 164.3
-0.11%
$ 3.52 million $ 11.99 million
8:23 AM $ 164.56
+0.10%
$ 3.52 million $ 11.99 million
8:22 AM $ 164.4
+0.22%
$ 3.52 million $ 11.99 million
8:21 AM $ 164
+0.04%
$ 3.52 million $ 11.97 million
8:20 AM $ 163.97
+0.04%
$ 3.52 million $ 11.95 million
8:19 AM $ 163.9
+0.07%
$ 3.51 million $ 11.95 million
8:18 AM $ 164
+0.04%
$ 3.51 million $ 11.95 million
8:17 AM $ 163.93
+0.14%
$ 3.51 million $ 11.92 million
8:16 AM $ 164.4
-0.04%
$ 3.51 million $ 11.92 million
8:15 AM $ 164.47
-0.12%
$ 3.51 million $ 11.91 million
8:14 AM $ 164.67
+0.12%
$ 3.52 million $ 11.92 million
8:13 AM $ 164.47
+0.00%
$ 3.52 million $ 11.92 million
8:12 AM $ 163.64
-0.61%
$ 3.52 million $ 11.91 million
8:11 AM $ 164.73
-0.07%
$ 3.52 million $ 11.92 million
8:10 AM $ 164.87
-0.35%
$ 3.52 million $ 11.92 million
8:09 AM $ 165.44
-0.14%
$ 3.54 million $ 11.91 million
8:08 AM $ 165.68
-0.09%
$ 3.54 million $ 11.91 million
8:07 AM $ 165.84
-0.11%
$ 3.54 million $ 11.93 million
8:06 AM $ 166.02
-0.09%
$ 3.54 million $ 11.94 million
8:05 AM $ 165.99
+0.14%
$ 3.54 million $ 11.94 million
8:04 AM $ 165.76
+0.00%
$ 3.55 million $ 11.94 million
8:03 AM $ 165.76
-0.19%
$ 3.55 million $ 11.94 million
8:02 AM $ 166.08
-0.05%
$ 3.55 million $ 11.94 million
8:01 AM $ 166.29
-0.01%
$ 3.55 million $ 11.95 million
8:00 AM $ 166.72
+0.05%
$ 3.55 million $ 11.95 million
7:59 AM $ 166.63
-0.05%
$ 3.57 million $ 11.95 million
7:58 AM $ 166.72
+0.00%
$ 3.57 million $ 11.94 million
7:57 AM $ 166.57
+0.09%
$ 3.57 million $ 11.94 million
7:56 AM $ 166.4
+0.05%
$ 3.57 million $ 11.94 million
7:55 AM $ 166.32
-0.01%
$ 3.57 million $ 11.94 million
7:54 AM $ 166.33
+0.05%
$ 3.56 million $ 11.93 million
7:53 AM $ 166.22
+0.09%
$ 3.56 million $ 11.94 million
7:52 AM $ 166.07
-0.04%
$ 3.56 million $ 11.92 million
7:51 AM $ 166.27
+0.05%
$ 3.56 million $ 11.93 million
7:50 AM $ 166.18
-0.10%
$ 3.56 million $ 11.93 million
7:49 AM $ 166.34
+0.00%
$ 3.56 million $ 11.95 million
7:48 AM $ 166.46
-0.05%
$ 3.56 million $ 11.95 million
7:47 AM $ 166.69
+0.01%
$ 3.56 million $ 11.95 million
7:46 AM $ 166.68
+0.01%
$ 3.56 million $ 11.95 million
7:45 AM $ 166.74
+0.01%
$ 3.56 million $ 11.95 million
7:44 AM $ 166.72
-0.12%
$ 3.57 million $ 11.95 million
7:43 AM $ 166.83
+0.00%
$ 3.57 million $ 11.95 million
7:42 AM $ 166.83
+0.01%
$ 3.57 million $ 11.96 million
7:41 AM $ 166.71
-0.03%
$ 3.57 million $ 11.98 million
7:40 AM $ 166.87
+0.08%
$ 3.57 million $ 12 million
7:39 AM $ 166.74
+0.00%
$ 3.57 million $ 12.01 million