Coinranking
SK Hynix (bStocks) Historical Data
SKHYB
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 12, 6 AM | $190.61 | -0.30% | ||
| Sep 12, 5 AM | $191.17 | +0.02% | ||
| Sep 12, 4 AM | $191.13 | -0.09% | ||
| Sep 12, 3 AM | $191.31 | +0.05% | ||
| Sep 12, 2 AM | $191.21 | +0.10% | ||
| Sep 12, 1 AM | $191.02 | +0.00% | ||
| Sep 12, 12 AM | $191.02 | +0.38% | ||
| Sep 11, 11 PM | $190.3 | +0.15% | ||
| Sep 11, 10 PM | $190.02 | +0.07% | ||
| Sep 11, 9 PM | $189.89 | +0.02% | ||
| Sep 11, 8 PM | $189.86 | -0.06% | ||
| Sep 11, 7 PM | $189.95 | -0.18% | ||
| Sep 11, 6 PM | $190.27 | -0.36% | ||
| Sep 11, 5 PM | $190.97 | +0.41% | ||
| Sep 11, 4 PM | $190.2 | -0.72% | ||
| Sep 11, 3 PM | $191.58 | +0.99% | ||
| Sep 11, 2 PM | $189.68 | +0.04% | ||
| Sep 11, 1 PM | $189.62 | -2.18% | ||
| Sep 11, 12 PM | $193.84 | +1.65% | ||
| Sep 11, 11 AM | $190.71 | +0.15% | ||
| Sep 11, 10 AM | $190.42 | -0.14% | ||
| Sep 11, 9 AM | $190.69 | -0.14% | ||
| Sep 11, 8 AM | $190.94 | +0.34% | ||
| Sep 11, 7 AM | $190.27 | -0.11% | ||
| Sep 11, 6 AM | $190.48 | +0.19% | ||
| Sep 11, 5 AM | $190.14 | +1.09% | ||
| Sep 11, 4 AM | $188.08 | +0.72% | ||
| Sep 11, 3 AM | $186.74 | -0.01% | ||
| Sep 11, 2 AM | $186.75 | +0.18% | ||
| Sep 11, 1 AM | $186.4 | -0.48% | ||
| Sep 11, 12 AM | $187.32 | +0.67% | ||
| Sep 10, 11 PM | $186.09 | -0.94% | ||
| Sep 10, 10 PM | $187.87 | -0.49% | ||
| Sep 10, 9 PM | $188.77 | +0.12% | ||
| Sep 10, 8 PM | $188.55 | +0.02% | ||
| Sep 10, 7 PM | $188.4 | -1.15% | ||
| Sep 10, 6 PM | $190.6 | -0.31% | ||
| Sep 10, 5 PM | $191.19 | +0.13% | ||
| Sep 10, 4 PM | $190.92 | -1.00% | ||
| Sep 10, 3 PM | $192.86 | +1.02% | ||
| Sep 10, 2 PM | $190.91 | +1.64% | ||
| Sep 10, 1 PM | $187.83 | -0.60% | ||
| Sep 10, 12 PM | $189.03 | -1.17% | ||
| Sep 10, 11 AM | $191.28 | -0.32% | ||
| Sep 10, 10 AM | $191.88 | +0.06% | ||
| Sep 10, 9 AM | $191.77 | -0.17% | ||
| Sep 10, 8 AM | $192.2 | -0.60% | ||
| Sep 10, 7 AM | $193.43 | -0.20% | ||
| Sep 10, 6 AM | $193.8 | -0.14% | ||
| Sep 10, 5 AM | $194.08 | -0.26% | ||