Coinranking
SK Hynix (bStocks) Historical Data
SKHYB
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 12:47 PM | $186.59 | -0.01% | ||
| 12:46 PM | $186.61 | -0.01% | ||
| 12:45 PM | $186.63 | +0.02% | ||
| 12:44 PM | $186.6 | -0.05% | ||
| 12:43 PM | $186.7 | -0.03% | ||
| 12:42 PM | $186.75 | -0.02% | ||
| 12:41 PM | $186.79 | +0.00% | ||
| 12:40 PM | $186.79 | +0.01% | ||
| 12:39 PM | $186.77 | -0.06% | ||
| 12:38 PM | $186.89 | +0.00% | ||
| 12:37 PM | $186.89 | -0.05% | ||
| 12:36 PM | $186.99 | -0.02% | ||
| 12:35 PM | $187.02 | -0.02% | ||
| 12:34 PM | $187.06 | +0.03% | ||
| 12:33 PM | $186.99 | +0.02% | ||
| 12:32 PM | $186.94 | +0.01% | ||
| 12:31 PM | $186.93 | +0.02% | ||
| 12:30 PM | $186.9 | -0.02% | ||
| 12:29 PM | $186.93 | +0.00% | ||
| 12:28 PM | $186.89 | +0.02% | ||
| 12:27 PM | $186.84 | +0.01% | ||
| 12:26 PM | $186.83 | +0.00% | ||
| 12:25 PM | $186.84 | +0.02% | ||
| 12:24 PM | $186.81 | +0.05% | ||
| 12:23 PM | $186.72 | +0.00% | ||
| 12:22 PM | $186.71 | +0.02% | ||
| 12:21 PM | $186.68 | +0.05% | ||
| 12:20 PM | $186.58 | +0.00% | ||
| 12:19 PM | $186.59 | +0.00% | ||
| 12:18 PM | $186.64 | -0.01% | ||
| 12:17 PM | $186.65 | +0.03% | ||
| 12:16 PM | $186.6 | -0.01% | ||
| 12:15 PM | $186.62 | +0.00% | ||
| 12:14 PM | $186.63 | -0.07% | ||
| 12:13 PM | $186.78 | +0.03% | ||
| 12:12 PM | $186.73 | +0.05% | ||
| 12:11 PM | $186.65 | +0.00% | ||
| 12:10 PM | $186.65 | +0.00% | ||
| 12:09 PM | $186.62 | -0.12% | ||
| 12:08 PM | $186.84 | -0.12% | ||
| 12:07 PM | $187.08 | -0.03% | ||
| 12:06 PM | $187.11 | -0.06% | ||
| 12:05 PM | $187.25 | -0.02% | ||
| 12:04 PM | $187.28 | +0.00% | ||
| 12:03 PM | $187.29 | +0.07% | ||
| 12:02 PM | $187.16 | +0.05% | ||
| 12:01 PM | $187.08 | +0.00% | ||
| 12:00 PM | $187.08 | -0.01% | ||
| 11:59 AM | $187.09 | +0.00% | ||
| 11:58 AM | $187.08 | -0.02% | ||