Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SK Hynix (bStocks) Historical Data

SKHYB Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 5 AM $194.08
-0.26%
$4.15 million $16.09 million
Sep 10, 4 AM $194.59
+0.99%
$4.16 million $16.04 million
Sep 10, 3 AM $192.69
-0.58%
$4.12 million $15.98 million
Sep 10, 2 AM $193.81
+0.37%
$4.15 million $16.08 million
Sep 10, 1 AM $193.14
+0.56%
$4.13 million $16.2 million
Sep 10, 12 AM $192.07
-2.11%
$4.11 million $16.14 million
Sep 9, 11 PM $196.24
-0.32%
$4.2 million $15.99 million
Sep 9, 10 PM $196.91
-0.21%
$4.21 million $13.82 million
Sep 9, 9 PM $197.32
-0.42%
$4.22 million $12.96 million
Sep 9, 8 PM $198.15
-0.34%
$4.24 million $12.68 million
Sep 9, 7 PM $198.84
+0.35%
$4.25 million $12.19 million
Sep 9, 6 PM $198.13
+1.36%
$4.24 million $11.06 million
Sep 9, 5 PM $195.48
+0.64%
$4.18 million $10.37 million
Sep 9, 4 PM $194.24
+0.35%
$4.16 million $10.21 million
Sep 9, 3 PM $193.57
-0.85%
$4.14 million $10.09 million
Sep 9, 2 PM $195.2
-0.28%
$4.18 million $9.58 million
Sep 9, 1 PM $195.76
+4.99%
$4.19 million $9.31 million
Sep 9, 12 PM $186.45
+0.04%
$3.99 million $11.74 million
Sep 9, 11 AM $186.38
+0.19%
$3.99 million $11.81 million
Sep 9, 10 AM $186
+0.01%
$3.98 million $11.8 million
Sep 9, 9 AM $185.99
-1.26%
$3.98 million $11.6 million
Sep 9, 8 AM $188.35
+0.19%
$4.03 million $11.35 million
Sep 9, 7 AM $188
-0.10%
$4.02 million $11.8 million
Sep 9, 6 AM $188.18
+0.18%
$4.03 million $11.95 million
Sep 9, 5 AM $187.84
-0.19%
$4.02 million $12.57 million
Sep 9, 4 AM $188.2
+0.61%
$4.03 million $13.29 million
Sep 9, 3 AM $187.08
-0.91%
$4 million $13.5 million
Sep 9, 2 AM $188.82
+0.68%
$4.04 million $13.47 million
Sep 9, 1 AM $187.52
-0.18%
$4.01 million $13.87 million
Sep 9, 12 AM $187.87
+1.83%
$4.02 million $14.3 million
Sep 8, 11 PM $184.57
-0.33%
$3.95 million $15.05 million
Sep 8, 10 PM $185.18
-0.09%
$3.96 million $15.1 million
Sep 8, 9 PM $185.34
+0.01%
$3.97 million $15.12 million
Sep 8, 8 PM $185.33
+0.02%
$3.97 million $15.13 million
Sep 8, 7 PM $185.26
-0.98%
$3.96 million $15.07 million
Sep 8, 6 PM $187.09
+0.17%
$4 million $14.85 million
Sep 8, 5 PM $186.71
+0.14%
$3.99 million $14.77 million
Sep 8, 4 PM $186.46
-1.22%
$3.99 million $14.76 million
Sep 8, 3 PM $188.74
+0.49%
$4.04 million $14.61 million
Sep 8, 2 PM $187.88
+0.48%
$4.02 million $14.11 million
Sep 8, 1 PM $186.93
+2.94%
$4 million $13.09 million
Sep 8, 12 PM $181.59
+0.49%
$3.89 million $8.42 million
Sep 8, 11 AM $180.74
-0.65%
$3.87 million $8.22 million
Sep 8, 10 AM $181.97
+0.08%
$3.89 million $8.11 million
Sep 8, 9 AM $181.83
+0.91%
$3.89 million $8 million
Sep 8, 8 AM $180.19
-0.35%
$3.86 million $8.03 million
Sep 8, 7 AM $180.8
-0.63%
$3.87 million $7.51 million
Sep 8, 6 AM $181.99
-0.76%
$3.89 million $7.55 million
Sep 8, 5 AM $183.32
-1.70%
$3.92 million $6.9 million
Sep 8, 4 AM $186.49
-1.12%
$3.99 million $5.99 million