SK Hynix (bStocks) Historical Data

SKHYB Page 7
Download
Date Close Price change Market cap Trading volume
8:54 AM $ 165.92
+0.10%
$ 3.55 million $ 12.02 million
8:53 AM $ 165.88
+0.07%
$ 3.55 million $ 12.02 million
8:52 AM $ 165.75
+0.02%
$ 3.55 million $ 12.02 million
8:51 AM $ 165.55
+0.07%
$ 3.55 million $ 12.01 million
8:50 AM $ 165.44
+0.00%
$ 3.55 million $ 12.01 million
8:49 AM $ 165.51
+0.12%
$ 3.54 million $ 12.01 million
8:48 AM $ 165.42
+0.01%
$ 3.54 million $ 12.01 million
8:47 AM $ 165.41
+0.07%
$ 3.54 million $ 12.01 million
8:46 AM $ 165.32
-0.01%
$ 3.54 million $ 11.99 million
8:45 AM $ 165.34
+0.14%
$ 3.54 million $ 11.99 million
8:44 AM $ 165.1
-0.06%
$ 3.53 million $ 11.98 million
8:43 AM $ 165.34
+0.00%
$ 3.53 million $ 11.95 million
8:42 AM $ 165.37
-0.11%
$ 3.53 million $ 11.95 million
8:41 AM $ 165.57
-0.06%
$ 3.53 million $ 11.95 million
8:40 AM $ 165.77
-0.06%
$ 3.53 million $ 11.95 million
8:39 AM $ 165.87
+0.02%
$ 3.55 million $ 11.94 million
8:38 AM $ 165.85
+0.00%
$ 3.55 million $ 11.94 million
8:37 AM $ 165.85
+0.12%
$ 3.55 million $ 11.94 million
8:36 AM $ 165.38
+0.08%
$ 3.55 million $ 11.94 million
8:35 AM $ 165.26
-0.02%
$ 3.55 million $ 11.94 million
8:34 AM $ 165.29
+0.00%
$ 3.54 million $ 11.94 million
8:33 AM $ 165.29
+0.11%
$ 3.54 million $ 11.94 million
8:32 AM $ 165.02
-0.03%
$ 3.54 million $ 11.94 million
8:31 AM $ 165.07
+0.00%
$ 3.54 million $ 11.95 million
8:30 AM $ 165.08
+0.04%
$ 3.54 million $ 11.95 million
8:29 AM $ 165.02
+0.00%
$ 3.53 million $ 11.95 million
8:28 AM $ 165.02
+0.11%
$ 3.53 million $ 11.96 million
8:27 AM $ 164.84
+0.01%
$ 3.53 million $ 11.96 million
8:26 AM $ 164.8
+0.10%
$ 3.53 million $ 11.96 million
8:25 AM $ 164.63
+0.10%
$ 3.53 million $ 12.01 million
8:24 AM $ 164.3
-0.11%
$ 3.52 million $ 11.99 million
8:23 AM $ 164.56
+0.10%
$ 3.52 million $ 11.99 million
8:22 AM $ 164.4
+0.22%
$ 3.52 million $ 11.99 million
8:21 AM $ 164
+0.04%
$ 3.52 million $ 11.97 million
8:20 AM $ 163.97
+0.04%
$ 3.52 million $ 11.95 million
8:19 AM $ 163.9
+0.07%
$ 3.51 million $ 11.95 million
8:18 AM $ 164
+0.04%
$ 3.51 million $ 11.95 million
8:17 AM $ 163.93
+0.14%
$ 3.51 million $ 11.92 million
8:16 AM $ 164.4
-0.04%
$ 3.51 million $ 11.92 million
8:15 AM $ 164.47
-0.12%
$ 3.51 million $ 11.91 million
8:14 AM $ 164.67
+0.12%
$ 3.52 million $ 11.92 million
8:13 AM $ 164.47
+0.00%
$ 3.52 million $ 11.92 million
8:12 AM $ 163.64
-0.61%
$ 3.52 million $ 11.91 million
8:11 AM $ 164.73
-0.07%
$ 3.52 million $ 11.92 million
8:10 AM $ 164.87
-0.35%
$ 3.52 million $ 11.92 million
8:09 AM $ 165.44
-0.14%
$ 3.54 million $ 11.91 million
8:08 AM $ 165.68
-0.09%
$ 3.54 million $ 11.91 million
8:07 AM $ 165.84
-0.11%
$ 3.54 million $ 11.93 million
8:06 AM $ 166.02
-0.09%
$ 3.54 million $ 11.94 million
8:05 AM $ 165.99
+0.14%
$ 3.54 million $ 11.94 million