Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SK Hynix (bStocks) Historical Data

SKHYB Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 3 AM $176.02
+0.03%
$3.77 million $3.09 million
Sep 6, 2 AM $175.97
+0.08%
$3.76 million $3.11 million
Sep 6, 1 AM $175.82
-0.07%
$3.76 million $3.05 million
Sep 6, 12 AM $175.94
+0.01%
$3.76 million $3.04 million
Sep 5, 11 PM $175.92
-0.05%
$3.76 million $3.05 million
Sep 5, 10 PM $176
+0.03%
$3.77 million $3.12 million
Sep 5, 9 PM $175.94
+0.01%
$3.76 million $3.17 million
Sep 5, 8 PM $175.92
-0.01%
$3.76 million $3.38 million
Sep 5, 7 PM $175.95
+0.00%
$3.76 million $3.71 million
Sep 5, 6 PM $175.94
+0.06%
$3.76 million $5.48 million
Sep 5, 5 PM $175.84
+0.24%
$3.76 million $6.06 million
Sep 5, 4 PM $175.43
-0.10%
$3.75 million $8.43 million
Sep 5, 3 PM $175.6
-0.08%
$3.76 million $9.21 million
Sep 5, 2 PM $175.75
+0.05%
$3.76 million $9.55 million
Sep 5, 1 PM $175.66
-0.10%
$3.76 million $10.26 million
Sep 5, 12 PM $175.84
-0.12%
$3.76 million $12.03 million
Sep 5, 11 AM $176.05
+0.18%
$3.77 million $13.23 million
Sep 5, 10 AM $175.74
-0.10%
$3.76 million $13.25 million
Sep 5, 9 AM $175.91
+0.04%
$3.76 million $13.29 million
Sep 5, 8 AM $175.85
-0.02%
$3.76 million $13.32 million
Sep 5, 7 AM $175.87
-0.24%
$3.76 million $14.01 million
Sep 5, 6 AM $176.31
-0.10%
$3.77 million $14.31 million
Sep 5, 5 AM $176.49
+0.05%
$3.78 million $14.77 million
Sep 5, 4 AM $176.35
+0.46%
$3.77 million $15.94 million
Sep 5, 3 AM $175.53
-0.05%
$3.76 million $17.1 million
Sep 5, 2 AM $175.61
+0.20%
$3.76 million $17.26 million
Sep 5, 1 AM $175.27
+0.16%
$3.75 million $17.35 million
Sep 5, 12 AM $174.98
-0.06%
$3.74 million $17.49 million
Sep 4, 11 PM $175.08
+0.06%
$3.75 million $17.96 million
Sep 4, 10 PM $174.98
-0.20%
$3.74 million $17.95 million
Sep 4, 9 PM $175.32
-0.25%
$3.75 million $17.95 million
Sep 4, 8 PM $175.76
-0.71%
$3.76 million $17.79 million
Sep 4, 7 PM $177.03
+1.63%
$3.79 million $17.58 million
Sep 4, 6 PM $174.2
+0.31%
$3.73 million $15.91 million
Sep 4, 5 PM $173.64
+0.37%
$3.72 million $15.6 million
Sep 4, 4 PM $173.01
+1.39%
$3.7 million $13.24 million
Sep 4, 3 PM $170.6
+0.50%
$3.65 million $12.71 million
Sep 4, 2 PM $169.76
-0.01%
$3.63 million $12.87 million
Sep 4, 1 PM $169.78
+3.64%
$3.63 million $12.97 million
Sep 4, 12 PM $163.82
-1.56%
$3.5 million $12.01 million
Sep 4, 11 AM $166.41
-0.09%
$3.56 million $10.73 million
Sep 4, 10 AM $166.59
+0.01%
$3.56 million $10.81 million
Sep 4, 9 AM $166.58
+0.31%
$3.56 million $10.85 million
Sep 4, 8 AM $166.06
+0.54%
$3.55 million $10.86 million
Sep 4, 7 AM $165.18
+0.25%
$3.53 million $10.47 million
Sep 4, 6 AM $164.77
-0.55%
$3.53 million $10.26 million
Sep 4, 5 AM $165.69
+0.31%
$3.54 million $9.94 million
Sep 4, 4 AM $165.23
+0.64%
$3.54 million $11.88 million
Sep 4, 3 AM $164.18
+0.08%
$3.51 million $10.68 million
Sep 4, 2 AM $164.06
+0.48%
$3.51 million $10.46 million