Coinranking
SK Hynix (bStocks) Historical Data
SKHYB
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 2 PM | $194.75 | -0.19% | ||
| Today, at 1 PM | $193.4 | +3.67% | ||
| Today, at 12 PM | $186.56 | -0.28% | ||
| Today, at 11 AM | $187.09 | -0.39% | ||
| Today, at 10 AM | $187.82 | -0.20% | ||
| Today, at 9 AM | $188.25 | +1.07% | ||
| Today, at 8 AM | $186.25 | +0.03% | ||
| Today, at 7 AM | $186.19 | -0.04% | ||
| Today, at 6 AM | $186.27 | -0.92% | ||
| Today, at 5 AM | $187.99 | -0.31% | ||
| Today, at 4 AM | $188.57 | -1.79% | ||
| Today, at 3 AM | $192 | -0.66% | ||
| Today, at 2 AM | $193.27 | +0.22% | ||
| Today, at 1 AM | $192.84 | -0.22% | ||
| Today, at 12 AM | $193.29 | +1.37% | ||
| Yesterday, at 11 PM | $190.66 | +0.79% | ||
| Yesterday, at 10 PM | $189.19 | +0.33% | ||
| Yesterday, at 9 PM | $188.53 | +0.12% | ||
| Yesterday, at 8 PM | $188.31 | -0.38% | ||
| Yesterday, at 7 PM | $188.99 | +0.40% | ||
| Yesterday, at 6 PM | $188.25 | +0.57% | ||
| Yesterday, at 5 PM | $187.24 | -0.53% | ||
| Yesterday, at 4 PM | $188.23 | +0.76% | ||
| Yesterday, at 3 PM | $186.8 | -0.09% | ||
| Yesterday, at 2 PM | $186.95 | -0.72% | ||
| Yesterday, at 1 PM | $188.29 | -0.48% | ||
| Yesterday, at 12 PM | $189.22 | -0.20% | ||
| Yesterday, at 11 AM | $189.6 | -0.35% | ||
| Yesterday, at 10 AM | $190.25 | -0.03% | ||
| Yesterday, at 9 AM | $190.32 | -0.01% | ||
| Yesterday, at 8 AM | $190.34 | +0.60% | ||
| Yesterday, at 7 AM | $189.2 | +0.18% | ||
| Yesterday, at 6 AM | $188.86 | +0.28% | ||
| Yesterday, at 5 AM | $188.33 | -0.30% | ||
| Yesterday, at 4 AM | $188.89 | -0.18% | ||
| Yesterday, at 3 AM | $189.24 | +0.27% | ||
| Yesterday, at 2 AM | $188.72 | +0.25% | ||
| Yesterday, at 1 AM | $188.23 | -0.24% | ||
| Yesterday, at 12 AM | $188.68 | +0.11% | ||
| Sep 20, 11 PM | $188.48 | +0.32% | ||
| Sep 20, 10 PM | $187.9 | +0.45% | ||
| Sep 20, 9 PM | $187.05 | -0.12% | ||
| Sep 20, 8 PM | $187.26 | +0.23% | ||
| Sep 20, 7 PM | $186.82 | +0.24% | ||
| Sep 20, 6 PM | $186.37 | -0.11% | ||
| Sep 20, 5 PM | $186.57 | -0.04% | ||
| Sep 20, 4 PM | $186.64 | +0.09% | ||
| Sep 20, 3 PM | $186.47 | +0.42% | ||
| Sep 20, 2 PM | $185.7 | -0.10% | ||
| Sep 20, 1 PM | $185.88 | -0.10% | ||
Previous Next