SK Hynix (bStocks) Historical Data

SKHYB
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 166.19
-0.08%
$ 3.57 million $ 12.15 million
Today, at 8 AM $ 166.07
-0.34%
$ 3.55 million $ 12.08 million
Today, at 7 AM $ 166.63
-1.31%
$ 3.57 million $ 11.95 million
Today, at 6 AM $ 168.85
-1.54%
$ 3.61 million $ 12.36 million
Today, at 5 AM $ 171.48
+1.84%
$ 3.67 million $ 12.32 million
Today, at 4 AM $ 168.28
-1.01%
$ 3.6 million $ 11.64 million
Today, at 3 AM $ 169.97
-0.52%
$ 3.64 million $ 11.71 million
Today, at 2 AM $ 170.95
+0.74%
$ 3.66 million $ 11.71 million
Today, at 1 AM $ 169.7
+1.57%
$ 3.63 million $ 11.28 million
Today, at 12 AM $ 167.22
-1.68%
$ 3.58 million $ 11.46 million
Yesterday, at 11 PM $ 170.08
-0.85%
$ 3.64 million $ 12.16 million
Yesterday, at 10 PM $ 171.54
-1.06%
$ 3.67 million $ 12.12 million
Yesterday, at 9 PM $ 173.37
-0.59%
$ 3.71 million $ 12.29 million
Yesterday, at 8 PM $ 174.4
-0.84%
$ 3.73 million $ 13.15 million
Yesterday, at 7 PM $ 175.87
+0.12%
$ 3.76 million $ 13.37 million
Yesterday, at 6 PM $ 175.66
+0.09%
$ 3.76 million $ 13.57 million
Yesterday, at 5 PM $ 175.5
+1.59%
$ 3.75 million $ 13.7 million
Yesterday, at 4 PM $ 172.75
+0.72%
$ 3.7 million $ 13.89 million
Yesterday, at 3 PM $ 171.69
-1.64%
$ 3.67 million $ 15.17 million
Yesterday, at 2 PM $ 174.56
-4.31%
$ 3.73 million $ 17.43 million
Yesterday, at 1 PM $ 182.42
+1.69%
$ 3.9 million $ 16.99 million
Yesterday, at 12 PM $ 179.19
-1.63%
$ 3.83 million $ 16.75 million
Yesterday, at 11 AM $ 182.16
+0.13%
$ 3.9 million $ 17.63 million
Yesterday, at 10 AM $ 181.92
+0.37%
$ 3.89 million $ 17.74 million
Yesterday, at 9 AM $ 181.15
-0.84%
$ 3.88 million $ 17.41 million
Yesterday, at 8 AM $ 182.6
-1.00%
$ 3.91 million $ 17.43 million
Yesterday, at 7 AM $ 184.45
-1.67%
$ 3.95 million $ 17.25 million
Yesterday, at 6 AM $ 187.57
-0.28%
$ 4.01 million $ 16.92 million
Yesterday, at 5 AM $ 188.09
-0.94%
$ 4.02 million $ 16.86 million
Yesterday, at 4 AM $ 189.87
-0.72%
$ 4.06 million $ 17.77 million
Yesterday, at 3 AM $ 191.04
+1.50%
$ 4.09 million $ 17.88 million
Yesterday, at 2 AM $ 188.34
-0.36%
$ 4.03 million $ 18.41 million
Yesterday, at 1 AM $ 188.82
-1.76%
$ 4.04 million $ 14.25 million
Yesterday, at 12 AM $ 192.2
+3.33%
$ 4.11 million $ 14.1 million
Jul 14, 11 PM $ 186.1
-0.23%
$ 3.98 million $ 13.39 million
Jul 14, 10 PM $ 186.54
+2.06%
$ 3.99 million $ 13.47 million
Jul 14, 9 PM $ 182.67
-3.90%
$ 3.91 million $ 13.16 million
Jul 14, 8 PM $ 190.2
-1.89%
$ 4.07 million $ 12.52 million
Jul 14, 7 PM $ 193.85
+3.87%
$ 4.15 million $ 12.61 million
Jul 14, 6 PM $ 186.65
+1.59%
$ 3.99 million $ 12.79 million
Jul 14, 5 PM $ 183.67
+0.57%
$ 3.93 million $ 12.92 million
Jul 14, 4 PM $ 182.78
+2.46%
$ 3.91 million $ 13.09 million
Jul 14, 3 PM $ 178.3
+2.04%
$ 3.81 million $ 12.3 million
Jul 14, 2 PM $ 174.74
+2.49%
$ 3.74 million $ 11.16 million
Jul 14, 1 PM $ 170.92
+3.76%
$ 3.66 million $ 11.4 million
Jul 14, 12 PM $ 164.59
+1.03%
$ 3.52 million $ 11.15 million
Jul 14, 11 AM $ 163.09
-0.17%
$ 3.49 million $ 10.36 million
Jul 14, 10 AM $ 163.37
+0.33%
$ 3.5 million $ 10.13 million
Jul 14, 9 AM $ 162.84
+0.12%
$ 3.48 million $ 10.02 million
Jul 14, 8 AM $ 163.1
-0.09%
$ 3.49 million $ 9.87 million
Download