Coinranking
SK Hynix (bStocks) Historical Data
SKHYB
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 2:19 PM | $194.75 | -0.19% | ||
| 2:18 PM | $195.16 | -0.15% | ||
| 2:17 PM | $195.43 | +0.06% | ||
| 2:16 PM | $195.3 | -0.08% | ||
| 2:15 PM | $195.42 | -0.16% | ||
| 2:14 PM | $195.73 | +0.16% | ||
| 2:13 PM | $195.42 | +0.14% | ||
| 2:12 PM | $195.23 | +0.10% | ||
| 2:11 PM | $195.05 | +0.27% | ||
| 2:10 PM | $194.51 | +0.18% | ||
| 2:09 PM | $194.14 | +0.07% | ||
| 2:08 PM | $193.98 | +0.21% | ||
| 2:07 PM | $193.58 | -0.02% | ||
| 2:06 PM | $193.61 | -0.06% | ||
| 2:05 PM | $193.75 | +0.05% | ||
| 2:04 PM | $193.61 | +0.12% | ||
| 2:03 PM | $193.36 | +0.03% | ||
| 2:02 PM | $193.3 | +0.01% | ||
| 2:01 PM | $193.32 | -0.05% | ||
| 2:00 PM | $193.46 | +0.03% | ||
| 1:59 PM | $193.4 | +0.07% | ||
| 1:58 PM | $193.16 | +0.00% | ||
| 1:57 PM | $193.16 | +0.01% | ||
| 1:56 PM | $193.14 | +0.00% | ||
| 1:55 PM | $193.15 | -0.18% | ||
| 1:54 PM | $193.49 | +0.12% | ||
| 1:53 PM | $193.25 | +0.10% | ||
| 1:52 PM | $192.94 | -0.14% | ||
| 1:51 PM | $193.25 | +0.06% | ||
| 1:50 PM | $193.13 | +0.12% | ||
| 1:49 PM | $192.87 | -0.05% | ||
| 1:48 PM | $192.96 | +0.14% | ||
| 1:47 PM | $192.65 | +0.02% | ||
| 1:46 PM | $192.66 | +0.07% | ||
| 1:45 PM | $192.53 | +0.09% | ||
| 1:44 PM | $192.35 | +0.12% | ||
| 1:43 PM | $192.11 | +0.29% | ||
| 1:42 PM | $191.55 | +0.19% | ||
| 1:41 PM | $191.19 | +0.03% | ||
| 1:40 PM | $191.14 | +0.13% | ||
| 1:39 PM | $190.84 | +0.29% | ||
| 1:38 PM | $190.26 | +0.35% | ||
| 1:37 PM | $189.6 | +0.10% | ||
| 1:36 PM | $189.43 | +0.11% | ||
| 1:35 PM | $189.22 | -0.09% | ||
| 1:34 PM | $189.38 | +0.53% | ||
| 1:33 PM | $188.39 | +0.31% | ||
| 1:32 PM | $187.83 | +0.31% | ||
| 1:31 PM | $187.26 | +0.08% | ||
| 1:30 PM | $187.01 | +0.02% | ||
Previous Next