KCCPAD.io Historical Data

KCCPAD
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.000176
-8.15%
$ -- $ 539
Mar 16 $ 0.000324
+0.00%
$ -- $ 12
Mar 31 $ 0.0114
+0.00%
$ -- $ 0
Mar 24 $ 0.00195
+0.00%
$ -- $ 0
Mar 10 $ 0.00175
+0.00%
$ -- $ 1
Mar 3 $ 0.00207
+0.00%
$ -- $ 3
Feb 24 $ 0.00217
+0.00%
$ -- $ 1
Feb 17 $ 0.00457
+0.00%
$ -- $ 156
Feb 10 $ 0.00228
+0.00%
$ -- $ 0
Feb 3 $ 0.00204
+0.00%
$ -- $ 5
Jan 27 $ 0.00216
-5.21%
$ -- $ 0
Jan 20 $ 0.0023
-1.80%
$ 721,321 $ 61
Jan 13 $ 0.00238
+8.43%
$ 724,293 $ 73
Jan 6 $ 0.00233
-7.30%
$ -- $ 192
Dec 30 $ 0.00261
+7.33%
$ -- $ 387
Dec 23 $ 0.0025
+9.18%
$ -- $ 78
Dec 16 $ 0.00236
-9.14%
$ 762,386 $ 71
Dec 9 $ 0.00256
-5.05%
$ 813,994 $ 22
Dec 2 $ 0.00278
+12.48%
$ 872,343 $ 270
Nov 25 $ 0.00248
+6.85%
$ 782,502 $ 605
Nov 18 $ 0.00229
-15.32%
$ 733,188 $ 947
Nov 11 $ 0.00266
-3.68%
$ 846,185 $ 61
Download