Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KCCPAD.io Historical Data

KCCPAD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 2026 $0
--%
$-- $0
Jul 11, 2026 $0.000156
+0.00%
$-- $0.01
Jul 7, 2026 $0.000153
+0.00%
$-- $0.01
Jun 13, 2026 $0.000164
+0.00%
$51,791 $1
Mar 31, 2026 $0.000176
-8.15%
$-- $539
Mar 18, 2026 $0.000324
+0.00%
$102,463 $12
Apr 2, 2025 $0.0114
+0.00%
$3.61 million $0
Mar 26, 2025 $0.00195
+0.00%
$615,699 $0
Mar 12, 2025 $0.00175
+0.00%
$-- $1
Mar 5, 2025 $0.00207
+0.00%
$-- $3
Feb 26, 2025 $0.00217
+0.00%
$-- $1
Feb 19, 2025 $0.00457
+0.00%
$-- $156
Feb 12, 2025 $0.00228
+0.00%
$-- $0
Feb 5, 2025 $0.00204
+0.00%
$-- $5
Jan 29, 2025 $0.00216
+0.00%
$-- $0
Jan 28, 2025 $0.00213
-1.28%
$673,951 $0.1
Jan 27, 2025 $0.00228
-0.36%
$719,455 $0.1
Jan 26, 2025 $0.00228
+1.63%
$721,321 $0
Jan 25, 2025 $0.0023
+3.57%
$728,529 $18
Jan 24, 2025 $0.00231
-0.38%
$729,105 $4
Jan 23, 2025 $0.0023
-1.59%
$727,588 $0
Jan 22, 2025 $0.00235
+1.38%
$742,021 $18
Jan 21, 2025 $0.00233
+2.62%
$737,613 $2
Jan 20, 2025 $0.00231
-1.54%
$730,511 $19
Jan 19, 2025 $0.00229
-6.00%
$724,293 $42
Jan 18, 2025 $0.00238
-2.54%
$752,070 $0
Jan 17, 2025 $0.00242
-1.67%
$764,168 $12
Jan 15, 2025 $0.00239
-0.48%
$-- $1
Jan 14, 2025 $0.00242
+5.97%
$765,103 $1
Jan 13, 2025 $0.00235
+7.26%
$743,990 $59
Jan 12, 2025 $0.00242
+0.00%
$-- $110
Jan 11, 2025 $0.00233
-5.03%
$735,718 $105
Jan 10, 2025 $0.00251
+2.32%
$792,347 $2
Jan 9, 2025 $0.00251
+0.65%
$-- $5
Jan 8, 2025 $0.00262
+2.69%
$829,978 $6
Jan 7, 2025 $0.00246
-3.31%
$779,348 $67
Jan 6, 2025 $0.00253
+0.65%
$798,830 $6
Jan 5, 2025 $0.0026
+2.94%
$-- $69
Jan 4, 2025 $0.00261
-2.04%
$825,622 $70
Jan 3, 2025 $0.00264
+2.37%
$835,454 $15
Jan 2, 2025 $0.00269
+1.41%
$849,122 $26
Jan 1, 2025 $0.00258
+0.83%
$817,197 $20
Dec 31, 2024 $0.00263
+7.59%
$830,375 $250
Dec 30, 2024 $0.00246
+1.04%
$777,215 $6
Dec 27, 2024 $0.0025
+3.62%
$-- $0.1
Dec 26, 2024 $0.00246
-0.24%
$776,423 $0.1
Dec 25, 2024 $0.00248
+1.24%
$783,575 $24
Dec 24, 2024 $0.00247
-0.30%
$781,527 $8
Dec 23, 2024 $0.00249
+8.72%
$786,249 $45
Dec 22, 2024 $0.00241
+2.27%
$762,386 $2
Download