KCCPAD.io Historical Data

KCCPAD
Download
Date Close Price change Market cap Trading volume
Mar 31, 2026 $ 0.000176
-8.15%
$ -- $ 539
Mar 18, 2026 $ 0.000324
+0.00%
$ 102,463 $ 12
Apr 2, 2025 $ 0.0114
+0.00%
$ 3.61 million $ 0
Mar 26, 2025 $ 0.00195
+0.00%
$ 615,699 $ 0
Mar 12, 2025 $ 0.00175
+0.00%
$ -- $ 1
Mar 5, 2025 $ 0.00207
+0.00%
$ -- $ 3
Feb 26, 2025 $ 0.00217
+0.00%
$ -- $ 1
Feb 19, 2025 $ 0.00457
+0.00%
$ -- $ 156
Feb 12, 2025 $ 0.00228
+0.00%
$ -- $ 0
Feb 5, 2025 $ 0.00204
+0.00%
$ -- $ 5
Jan 29, 2025 $ 0.00216
+0.00%
$ -- $ 0
Jan 28, 2025 $ 0.00213
-1.28%
$ 673,951 $ 0.1
Jan 27, 2025 $ 0.00228
-0.36%
$ 719,455 $ 0.1
Jan 26, 2025 $ 0.00228
+1.63%
$ 721,321 $ 0
Jan 25, 2025 $ 0.0023
+3.57%
$ 728,529 $ 18
Jan 24, 2025 $ 0.00231
-0.38%
$ 729,105 $ 4
Jan 23, 2025 $ 0.0023
-1.59%
$ 727,588 $ 0
Jan 22, 2025 $ 0.00235
+1.38%
$ 742,021 $ 18
Jan 21, 2025 $ 0.00233
+2.62%
$ 737,613 $ 2
Jan 20, 2025 $ 0.00231
-1.54%
$ 730,511 $ 19
Jan 19, 2025 $ 0.00229
-6.00%
$ 724,293 $ 42
Jan 18, 2025 $ 0.00238
-2.54%
$ 752,070 $ 0
Jan 17, 2025 $ 0.00242
-1.67%
$ 764,168 $ 12
Jan 15, 2025 $ 0.00239
-0.48%
$ -- $ 1
Jan 14, 2025 $ 0.00242
+5.97%
$ 765,103 $ 1
Jan 13, 2025 $ 0.00235
+7.26%
$ 743,990 $ 59
Jan 12, 2025 $ 0.00242
+0.00%
$ -- $ 110
Jan 11, 2025 $ 0.00233
-5.03%
$ 735,718 $ 105
Jan 10, 2025 $ 0.00251
+2.32%
$ 792,347 $ 2
Jan 9, 2025 $ 0.00251
+0.65%
$ -- $ 5
Jan 8, 2025 $ 0.00262
+2.69%
$ 829,978 $ 6
Jan 7, 2025 $ 0.00246
-3.31%
$ 779,348 $ 67
Jan 6, 2025 $ 0.00253
+0.65%
$ 798,830 $ 6
Jan 5, 2025 $ 0.0026
+2.94%
$ -- $ 69
Jan 4, 2025 $ 0.00261
-2.04%
$ 825,622 $ 70
Jan 3, 2025 $ 0.00264
+2.37%
$ 835,454 $ 15
Jan 2, 2025 $ 0.00269
+1.41%
$ 849,122 $ 26
Jan 1, 2025 $ 0.00258
+0.83%
$ 817,197 $ 20
Dec 31, 2024 $ 0.00263
+7.59%
$ 830,375 $ 250
Dec 30, 2024 $ 0.00246
+1.04%
$ 777,215 $ 6
Dec 27, 2024 $ 0.0025
+3.62%
$ -- $ 0.1
Dec 26, 2024 $ 0.00246
-0.24%
$ 776,423 $ 0.1
Dec 25, 2024 $ 0.00248
+1.24%
$ 783,575 $ 24
Dec 24, 2024 $ 0.00247
-0.30%
$ 781,527 $ 8
Dec 23, 2024 $ 0.00249
+8.72%
$ 786,249 $ 45
Dec 22, 2024 $ 0.00241
+2.27%
$ 762,386 $ 2
Dec 21, 2024 $ 0.00236
-2.89%
$ 745,137 $ 0
Dec 20, 2024 $ 0.00234
-1.85%
$ 739,625 $ 24
Dec 19, 2024 $ 0.0024
-1.98%
$ 759,927 $ 19
Dec 18, 2024 $ 0.00248
-2.90%
$ 785,084 $ 12
Download