Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BELUGA Historical Data

BELUGA Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 1 PM $64.28
+0.03%
$128.55 billion $9,199
Jun 7, 12 PM $64.32
-1.29%
$128.64 billion $9,237
Jun 7, 11 AM $65.07
+0.48%
$130.13 billion $9,174
Jun 7, 10 AM $64.87
-0.83%
$129.74 billion $8,983
Jun 7, 9 AM $65.38
-0.72%
$130.75 billion $8,809
Jun 7, 8 AM $65.57
+2.76%
$131.15 billion $8,752
Jun 7, 7 AM $63.81
+0.07%
$127.63 billion $8,874
Jun 7, 6 AM $63.77
-0.06%
$127.53 billion $9,108
Jun 7, 5 AM $63.81
+0.06%
$127.61 billion $9,304
Jun 7, 4 AM $63.7
-0.53%
$127.4 billion $9,381
Jun 7, 3 AM $64.01
+0.00%
$128.01 billion $9,355
Jun 7, 2 AM $64.06
+0.20%
$128.12 billion $9,432
Jun 7, 1 AM $63.96
+3.10%
$127.92 billion $9,197
Jun 7, 12 AM $62.11
+1.22%
$124.22 billion $8,940
Jun 6, 11 PM $61.36
+1.32%
$122.72 billion $8,673
Jun 6, 10 PM $60.48
+0.09%
$120.96 billion $8,700
Jun 6, 9 PM $60.43
+0.16%
$120.85 billion $8,992
Jun 6, 8 PM $60.32
+0.24%
$120.65 billion $8,990
Jun 6, 7 PM $60.12
-0.24%
$120.23 billion $9,116
Jun 6, 6 PM $60.31
+0.47%
$120.62 billion $9,147
Jun 6, 5 PM $60.03
-1.12%
$120.06 billion $9,222
Jun 6, 4 PM $60.71
-0.04%
$121.43 billion $9,422
Jun 6, 3 PM $60.76
+0.38%
$121.52 billion $9,562
Jun 6, 2 PM $60.48
+0.14%
$120.96 billion $9,420
Jun 6, 1 PM $60.37
-1.79%
$120.74 billion $9,259
Jun 6, 12 PM $61.42
+1.61%
$122.84 billion $9,239
Jun 6, 11 AM $60.55
+1.92%
$121.09 billion $9,251
Jun 6, 10 AM $59.41
-3.18%
$118.81 billion $9,155
Jun 6, 9 AM $61.32
-1.69%
$122.63 billion $8,991
Jun 6, 8 AM $62.51
+1.10%
$125.03 billion $8,748
Jun 6, 7 AM $61.83
+2.29%
$123.67 billion $8,491
Jun 6, 6 AM $60.36
-1.28%
$120.72 billion $8,310
Jun 6, 5 AM $61.03
+4.84%
$122.06 billion $8,112
Jun 6, 4 AM $58.21
-4.20%
$116.42 billion $8,157
Jun 6, 3 AM $60.88
+1.16%
$121.77 billion $8,259
Jun 6, 2 AM $60.33
-0.34%
$120.67 billion $8,358
Jun 6, 1 AM $60.45
+0.07%
$120.9 billion $8,535
Jun 6, 12 AM $60.21
-0.49%
$120.43 billion $8,674
Jun 5, 11 PM $60.43
-1.97%
$120.85 billion $8,961
Jun 5, 10 PM $61.64
+7.97%
$123.28 billion $8,980
Jun 5, 9 PM $57.09
-0.15%
$114.17 billion $8,717
Jun 5, 8 PM $57.17
+1.57%
$114.35 billion $8,715
Jun 5, 7 PM $56.21
+2.20%
$112.42 billion $8,612
Jun 5, 6 PM $55
-4.60%
$110 billion $8,592
Jun 5, 5 PM $57.51
-1.87%
$115.03 billion $8,547
Jun 5, 4 PM $58.43
+2.38%
$116.87 billion $8,387
Jun 5, 3 PM $57.04
+0.73%
$114.09 billion $8,271
Jun 5, 2 PM $56.63
+0.03%
$113.26 billion $8,410
Jun 5, 1 PM $56.63
-2.57%
$113.26 billion $8,608
Jun 5, 12 PM $58.12
-0.95%
$116.25 billion $8,635