BELUGA Historical Data

BELUGA
Download
Date Close Price change Market cap Trading volume
Today $ 82.53
+0.00%
$ 164.6 billion $ 7,801
Yesterday $ 80.88
-1.97%
$ 161.89 billion $ 7,941
Jul 5, 2026 $ 82.51
+0.41%
$ 165.01 billion $ 4,369
Jul 4, 2026 $ 82.17
+0.08%
$ 164.33 billion $ 4,221
Jul 3, 2026 $ 81.95
-0.79%
$ 164.2 billion $ 4,277
Jul 2, 2026 $ 82.53
+0.03%
$ 165.19 billion $ 4,323
Jul 1, 2026 $ 82.52
+8.49%
$ 165.04 billion $ 4,756
Jun 30, 2026 $ 76.26
-8.97%
$ 152.53 billion $ 15,679
Jun 29, 2026 $ 83.55
+5.16%
$ 167.56 billion $ 23,999
Jun 28, 2026 $ 79.45
+0.36%
$ 158.9 billion $ 25,400
Jun 27, 2026 $ 79.16
-1.83%
$ 158.33 billion $ 22,371
Jun 26, 2026 $ 80.64
+4.22%
$ 161.27 billion $ 27,739
Jun 25, 2026 $ 77.37
+1.88%
$ 154.75 billion $ 24,574
Jun 24, 2026 $ 75.94
+1.85%
$ 151.88 billion $ 17,466
Jun 23, 2026 $ 74.56
+2.78%
$ 149.13 billion $ 23,485
Jun 22, 2026 $ 72.55
+5.62%
$ 145.1 billion $ 26,128
Jun 21, 2026 $ 68.65
-6.70%
$ 137.3 billion $ 9,441
Jun 20, 2026 $ 73.41
+2.60%
$ 146.82 billion $ 11,201
Jun 19, 2026 $ 71.55
+4.56%
$ 143.1 billion $ 11,721
Jun 18, 2026 $ 68.36
+0.38%
$ 136.73 billion $ 10,709
Jun 17, 2026 $ 68.02
-4.40%
$ 136.05 billion $ 10,201
Jun 16, 2026 $ 71.18
+1.55%
$ 142.36 billion $ 9,759
Jun 15, 2026 $ 70.07
+0.93%
$ 140.14 billion $ 7,464
Jun 14, 2026 $ 69.42
+3.81%
$ 138.84 billion $ 9,329
Jun 13, 2026 $ 67.08
+2.50%
$ 133.76 billion $ 10,481
Jun 12, 2026 $ 65.39
-3.52%
$ 130.78 billion $ 8,721
Jun 11, 2026 $ 67.75
+5.12%
$ 135.5 billion $ 10,354
Jun 10, 2026 $ 64.46
+2.66%
$ 128.91 billion $ 9,205
Jun 9, 2026 $ 62.77
-4.61%
$ 125.53 billion $ 7,979
Jun 8, 2026 $ 65.86
-0.15%
$ 131.71 billion $ 9,040
Jun 7, 2026 $ 65.86
+7.32%
$ 131.71 billion $ 10,048
Jun 6, 2026 $ 61.36
+1.41%
$ 122.72 billion $ 8,673
Jun 5, 2026 $ 60.43
+5.03%
$ 120.85 billion $ 8,961
Jun 4, 2026 $ 57.53
+0.21%
$ 115.07 billion $ 9,523
Jun 3, 2026 $ 57.41
-5.64%
$ 114.82 billion $ 9,067
Jun 2, 2026 $ 60.93
-6.12%
$ 121.87 billion $ 10,571
Jun 1, 2026 $ 64.89
+2.34%
$ 129.78 billion $ 13,509
May 31, 2026 $ 63.44
-1.11%
$ 126.8 billion $ 5,284
May 30, 2026 $ 64.15
+1.04%
$ 128.29 billion $ 5,086
May 29, 2026 $ 63.49
-1.05%
$ 126.99 billion $ 9,634
May 28, 2026 $ 64.06
+3.19%
$ 128.33 billion $ 13,225
May 27, 2026 $ 62.05
-3.87%
$ 124.16 billion $ 14,375
May 26, 2026 $ 62.64
-4.30%
$ 129.1 billion $ 10,863
May 25, 2026 $ 65.53
+3.21%
$ 130.92 billion $ 13,960
May 24, 2026 $ 63.65
+3.64%
$ 126.97 billion $ 11,003
May 23, 2026 $ 61.4
-1.24%
$ 122.83 billion $ 4,835
May 22, 2026 $ 62.12
-4.31%
$ 124.34 billion $ 5,574
May 21, 2026 $ 64.92
-5.08%
$ 129.84 billion $ 12,030
May 20, 2026 $ 68.38
-9.74%
$ 136.78 billion $ 12,941
May 19, 2026 $ 75.85
-4.38%
$ 151.51 billion $ 9,468
Download