BELUGA Historical Data

BELUGA
Download
Date Close Price change Market cap Trading volume
Today $114.93
+0.00%
$229.75 billion $13,442
Yesterday $109.85
+2.56%
$219.7 billion $12,173
Sep 3, 2026 $107.13
+1.81%
$214.21 billion $22,719
Sep 2, 2026 $105.23
+0.00%
$210.46 billion $15,921
Aug 29, 2026 $91.16
-1.73%
$182.32 billion $16,833
Aug 28, 2026 $92.36
+1.64%
$185.53 billion $16,126
Aug 27, 2026 $90.73
-3.76%
$181.73 billion $16,099
Aug 26, 2026 $94.2
+5.47%
$188.56 billion $35,876
Aug 25, 2026 $89.53
-1.50%
$178.62 billion $24,523
Aug 24, 2026 $90.56
+8.14%
$181.78 billion $25,676
Aug 23, 2026 $83.83
-3.34%
$167.49 billion $23,212
Aug 22, 2026 $87.09
-6.95%
$173.45 billion $12,846
Aug 21, 2026 $95.05
-10.06%
$187.18 billion $34,773
Aug 20, 2026 $106.46
+10.61%
$211.35 billion $28,946
Aug 19, 2026 $97.54
-4.46%
$192.5 billion $24,439
Aug 18, 2026 $101.89
-2.56%
$204.19 billion $15,890
Aug 17, 2026 $104.56
+3.93%
$209.14 billion $26,875
Aug 16, 2026 $99.91
-0.74%
$201.21 billion $15,662
Aug 15, 2026 $100.65
+1.47%
$201.29 billion $20,506
Aug 14, 2026 $99.51
-0.81%
$198.39 billion $15,377
Aug 13, 2026 $100.18
+1.12%
$200.65 billion $17,340
Aug 12, 2026 $98.53
+7.69%
$198.14 billion $20,982
Aug 11, 2026 $91.34
+4.58%
$182.98 billion $18,929
Aug 10, 2026 $87.13
-2.56%
$174.69 billion $21,342
Aug 9, 2026 $89.28
-1.25%
$178.84 billion $22,191
Aug 8, 2026 $90.42
-0.79%
$180.82 billion $27,531
Aug 7, 2026 $90.95
+1.52%
$182.27 billion $27,849
Aug 6, 2026 $89.74
-2.25%
$179.18 billion $19,976
Aug 5, 2026 $91.8
+2.98%
$183.61 billion $23,989
Aug 4, 2026 $89.15
+5.08%
$178.29 billion $24,555
Aug 3, 2026 $84.61
-5.82%
$169.7 billion $13,793
Aug 2, 2026 $89.72
+0.40%
$179.68 billion $12,771
Aug 1, 2026 $89.49
-0.83%
$178.74 billion $4,866
Jul 31, 2026 $90.18
-1.96%
$180.49 billion $9,844
Jul 30, 2026 $91.98
+2.36%
$183.96 billion $20,222
Jul 29, 2026 $89.77
-4.10%
$179.73 billion $29,136
Jul 28, 2026 $93.27
+8.71%
$187.21 billion $23,738
Jul 27, 2026 $85.92
-8.67%
$171.59 billion $37,984
Jul 26, 2026 $92.72
+1.78%
$188.14 billion $38,732
Jul 25, 2026 $91.1
+3.18%
$182.21 billion $38,083
Jul 24, 2026 $88.17
+10.16%
$176.58 billion $30,020
Jul 23, 2026 $79.86
+15.13%
$160.07 billion $25,508
Jul 22, 2026 $69.34
-3.55%
$138.73 billion $4,866
Jul 21, 2026 $71.89
-6.78%
$143.78 billion $28,554
Jul 20, 2026 $77.32
-17.05%
$154.24 billion $12,269
Jul 19, 2026 $92.91
+0.74%
$186.42 billion $20,312
Jul 18, 2026 $93.64
+3.95%
$184.44 billion $20,006
Jul 17, 2026 $90.08
+0.94%
$180.15 billion $17,895
Jul 16, 2026 $86.55
-1.46%
$178.46 billion $9,834
Jul 15, 2026 $87.84
+0.70%
$175.67 billion $4,342
Download