BELUGA Historical Data

BELUGA
Download
Date Close Price change Market cap Trading volume
Today $ 100.3
+0.00%
$ 200.52 billion $ 21,649
Yesterday $ 100.65
+1.47%
$ 201.29 billion $ 20,506
Aug 14, 2026 $ 99.51
-0.81%
$ 198.39 billion $ 15,377
Aug 13, 2026 $ 100.18
+1.12%
$ 200.65 billion $ 17,340
Aug 12, 2026 $ 98.53
+7.69%
$ 198.14 billion $ 20,982
Aug 11, 2026 $ 91.34
+4.58%
$ 182.98 billion $ 18,929
Aug 10, 2026 $ 87.13
-2.56%
$ 174.69 billion $ 21,342
Aug 9, 2026 $ 89.28
-1.25%
$ 178.84 billion $ 22,191
Aug 8, 2026 $ 90.42
-0.79%
$ 180.82 billion $ 27,531
Aug 7, 2026 $ 90.95
+1.52%
$ 182.27 billion $ 27,849
Aug 6, 2026 $ 89.74
-2.25%
$ 179.18 billion $ 19,976
Aug 5, 2026 $ 91.8
+2.98%
$ 183.61 billion $ 23,989
Aug 4, 2026 $ 89.15
+5.08%
$ 178.29 billion $ 24,555
Aug 3, 2026 $ 84.61
-5.82%
$ 169.7 billion $ 13,793
Aug 2, 2026 $ 89.72
+0.40%
$ 179.68 billion $ 12,771
Aug 1, 2026 $ 89.49
-0.83%
$ 178.74 billion $ 4,866
Jul 31, 2026 $ 90.18
-1.96%
$ 180.49 billion $ 9,844
Jul 30, 2026 $ 91.98
+2.36%
$ 183.96 billion $ 20,222
Jul 29, 2026 $ 89.77
-4.10%
$ 179.73 billion $ 29,136
Jul 28, 2026 $ 93.27
+8.71%
$ 187.21 billion $ 23,738
Jul 27, 2026 $ 85.92
-8.67%
$ 171.59 billion $ 37,984
Jul 26, 2026 $ 92.72
+1.78%
$ 188.14 billion $ 38,732
Jul 25, 2026 $ 91.1
+3.18%
$ 182.21 billion $ 38,083
Jul 24, 2026 $ 88.17
+10.16%
$ 176.58 billion $ 30,020
Jul 23, 2026 $ 79.86
+15.13%
$ 160.07 billion $ 25,508
Jul 22, 2026 $ 69.34
-3.55%
$ 138.73 billion $ 4,866
Jul 21, 2026 $ 71.89
-6.78%
$ 143.78 billion $ 28,554
Jul 20, 2026 $ 77.32
-17.05%
$ 154.24 billion $ 12,269
Jul 19, 2026 $ 92.91
+0.74%
$ 186.42 billion $ 20,312
Jul 18, 2026 $ 93.64
+3.95%
$ 184.44 billion $ 20,006
Jul 17, 2026 $ 90.08
+0.94%
$ 180.15 billion $ 17,895
Jul 16, 2026 $ 86.55
-1.46%
$ 178.46 billion $ 9,834
Jul 15, 2026 $ 87.84
+0.70%
$ 175.67 billion $ 4,342
Jul 14, 2026 $ 87.31
+4.41%
$ 174.46 billion $ 4,943
Jul 13, 2026 $ 83.58
-3.88%
$ 167.26 billion $ 5,734
Jul 12, 2026 $ 86.84
+5.14%
$ 173.92 billion $ 13,668
Jul 11, 2026 $ 82.49
-5.62%
$ 165.18 billion $ 8,824
Jul 10, 2026 $ 87.23
-0.86%
$ 174.79 billion $ 8,896
Jul 9, 2026 $ 87.94
+10.79%
$ 175.97 billion $ 10,691
Jul 8, 2026 $ 79.4
+0.47%
$ 158.8 billion $ 15,667
Jul 7, 2026 $ 79.19
-2.16%
$ 158.06 billion $ 15,168
Jul 6, 2026 $ 80.88
-1.97%
$ 161.89 billion $ 7,941
Jul 5, 2026 $ 82.51
+0.41%
$ 165.01 billion $ 4,369
Jul 4, 2026 $ 82.17
+0.08%
$ 164.33 billion $ 4,221
Jul 3, 2026 $ 81.95
-0.79%
$ 164.2 billion $ 4,277
Jul 2, 2026 $ 82.53
+0.03%
$ 165.19 billion $ 4,323
Jul 1, 2026 $ 82.52
+8.49%
$ 165.04 billion $ 4,756
Jun 30, 2026 $ 76.26
-8.97%
$ 152.53 billion $ 15,679
Jun 29, 2026 $ 83.55
+5.16%
$ 167.56 billion $ 23,999
Jun 28, 2026 $ 79.45
+0.36%
$ 158.9 billion $ 25,400
Download