BELUGA Historical Data

BELUGA
Download
Date Close Price change Market cap Trading volume
Today $ 100.11
+0.00%
$ 199.46 billion $ 6,360
Yesterday $ 100.71
-1.09%
$ 201.43 billion $ 6,365
May 5, 2026 $ 101.68
+1.94%
$ 203.36 billion $ 6,359
May 4, 2026 $ 99.26
+1.70%
$ 198.52 billion $ 6,171
May 3, 2026 $ 97.6
+0.66%
$ 195.19 billion $ 5,997
May 2, 2026 $ 96.96
+2.75%
$ 193.91 billion $ 5,674
May 1, 2026 $ 93.81
+3.88%
$ 187.62 billion $ 5,791
Apr 30, 2026 $ 90.5
+0.67%
$ 180.62 billion $ 6,287
Apr 29, 2026 $ 90.55
-3.87%
$ 179.79 billion $ 5,817
Apr 28, 2026 $ 94.01
+5.94%
$ 188.39 billion $ 6,091
Apr 27, 2026 $ 88.55
-7.71%
$ 177.48 billion $ 6,122
Apr 26, 2026 $ 96.83
+6.48%
$ 191.89 billion $ 5,828
Apr 25, 2026 $ 90.99
+0.19%
$ 181.87 billion $ 6,134
Apr 24, 2026 $ 90.76
-1.96%
$ 181.63 billion $ 6,280
Apr 23, 2026 $ 92.57
-5.54%
$ 185.15 billion $ 5,053
Apr 22, 2026 $ 98.41
+4.93%
$ 196.01 billion $ 2,807
Apr 21, 2026 $ 93.61
+0.30%
$ 187.57 billion $ 6,561
Apr 20, 2026 $ 93.52
+4.98%
$ 186.67 billion $ 4,561
Apr 19, 2026 $ 89.06
-9.11%
$ 178.15 billion $ 6,483
Apr 18, 2026 $ 97.99
-12.82%
$ 195.97 billion $ 6,584
Apr 17, 2026 $ 112.3
+15.53%
$ 224.79 billion $ 7,748
Apr 16, 2026 $ 97.2
-1.94%
$ 194.41 billion $ 6,310
Apr 15, 2026 $ 99.9
+4.23%
$ 197.71 billion $ 6,410
Apr 14, 2026 $ 95.62
+2.15%
$ 191.69 billion $ 5,455
Apr 13, 2026 $ 93.2
-5.17%
$ 187.22 billion $ 5,404
Apr 12, 2026 $ 98.08
-5.03%
$ 196.58 billion $ 7,032
Apr 11, 2026 $ 103.27
+3.36%
$ 206.55 billion $ 6,915
Apr 10, 2026 $ 99.4
+4.45%
$ 198.81 billion $ 7,304
Apr 9, 2026 $ 94.53
+3.93%
$ 190.34 billion $ 7,357
Apr 8, 2026 $ 90.82
-4.75%
$ 181.64 billion $ 7,271
Apr 7, 2026 $ 95.32
-0.65%
$ 190.63 billion $ 7,375
Apr 6, 2026 $ 95.98
-2.11%
$ 191.97 billion $ 7,266
Apr 5, 2026 $ 97.54
+6.63%
$ 195.08 billion $ 7,343
Apr 4, 2026 $ 91.36
-1.44%
$ 182.73 billion $ 7,269
Apr 3, 2026 $ 92.94
+2.95%
$ 185.88 billion $ 7,205
Apr 2, 2026 $ 90.39
-2.33%
$ 180.77 billion $ 7,410
Apr 1, 2026 $ 92.54
+2.51%
$ 185.08 billion $ 7,528
Mar 31, 2026 $ 90.27
+2.24%
$ 180.54 billion $ 7,122
Mar 30, 2026 $ 88.42
+4.16%
$ 176.84 billion $ 7,485
Mar 29, 2026 $ 84.89
-1.20%
$ 169.77 billion $ 7,016
Mar 28, 2026 $ 85.92
+0.20%
$ 171.83 billion $ 7,219
Mar 27, 2026 $ 85.78
-1.78%
$ 171.56 billion $ 7,176
Mar 26, 2026 $ 87.43
-5.51%
$ 174.86 billion $ 8,838
Mar 25, 2026 $ 92.52
+0.42%
$ 185.05 billion $ 12,996
Mar 24, 2026 $ 92.02
+3.81%
$ 184.03 billion $ 13,430
Mar 23, 2026 $ 88.46
+6.59%
$ 177.27 billion $ 13,545
Mar 22, 2026 $ 82.99
-2.82%
$ 165.98 billion $ 12,219
Mar 21, 2026 $ 84.31
-2.78%
$ 170.79 billion $ 17,230
Mar 20, 2026 $ 86.73
+12.24%
$ 173.44 billion $ 16,825
Mar 19, 2026 $ 77.27
-1.26%
$ 154.55 billion $ 11,848
Download