Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BELUGA Historical Data

BELUGA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $120.23
+0.00%
$240.36 billion $17,089
Yesterday $120.73
-1.04%
$241.69 billion $20,118
Sep 23, 2026 $122.07
-3.25%
$244.01 billion $15,548
Sep 22, 2026 $126.34
+0.23%
$252.34 billion $6,685
Sep 21, 2026 $125.95
+2.48%
$252.1 billion $8,081
Sep 20, 2026 $122.91
-12.75%
$245.81 billion $5,896
Sep 19, 2026 $140.82
-1.47%
$281.75 billion $7,493
Sep 18, 2026 $142.89
+3.11%
$285.85 billion $9,355
Sep 17, 2026 $139.69
+3.29%
$277.16 billion $12,700
Sep 16, 2026 $135.07
-4.24%
$270.47 billion $20,114
Sep 15, 2026 $141.23
+4.64%
$282.11 billion $13,651
Sep 14, 2026 $134.92
+0.69%
$269.92 billion $26,037
Sep 13, 2026 $134.31
+1.76%
$267.98 billion $9,911
Sep 12, 2026 $131.97
+2.81%
$263.96 billion $22,666
Sep 11, 2026 $128.44
+4.92%
$256.73 billion $27,316
Sep 10, 2026 $122.45
+4.97%
$244.83 billion $19,041
Sep 9, 2026 $116.65
-0.19%
$233.3 billion $31,463
Sep 8, 2026 $116.87
+4.09%
$233.75 billion $25,288
Sep 7, 2026 $112.37
-4.36%
$224.56 billion $32,247
Sep 6, 2026 $117.28
+0.60%
$234.99 billion $21,682
Sep 5, 2026 $116.59
+6.13%
$233.16 billion $17,558
Sep 4, 2026 $109.85
+2.56%
$219.7 billion $12,173
Sep 3, 2026 $107.13
+1.81%
$214.21 billion $22,719
Sep 2, 2026 $105.23
+0.00%
$210.46 billion $15,921
Aug 29, 2026 $91.16
-1.73%
$182.32 billion $16,833
Aug 28, 2026 $92.36
+1.64%
$185.53 billion $16,126
Aug 27, 2026 $90.73
-3.76%
$181.73 billion $16,099
Aug 26, 2026 $94.2
+5.47%
$188.56 billion $35,876
Aug 25, 2026 $89.53
-1.50%
$178.62 billion $24,523
Aug 24, 2026 $90.56
+8.14%
$181.78 billion $25,676
Aug 23, 2026 $83.83
-3.34%
$167.49 billion $23,212
Aug 22, 2026 $87.09
-6.95%
$173.45 billion $12,846
Aug 21, 2026 $95.05
-10.06%
$187.18 billion $34,773
Aug 20, 2026 $106.46
+10.61%
$211.35 billion $28,946
Aug 19, 2026 $97.54
-4.46%
$192.5 billion $24,439
Aug 18, 2026 $101.89
-2.56%
$204.19 billion $15,890
Aug 17, 2026 $104.56
+3.93%
$209.14 billion $26,875
Aug 16, 2026 $99.91
-0.74%
$201.21 billion $15,662
Aug 15, 2026 $100.65
+1.47%
$201.29 billion $20,506
Aug 14, 2026 $99.51
-0.81%
$198.39 billion $15,377
Aug 13, 2026 $100.18
+1.12%
$200.65 billion $17,340
Aug 12, 2026 $98.53
+7.69%
$198.14 billion $20,982
Aug 11, 2026 $91.34
+4.58%
$182.98 billion $18,929
Aug 10, 2026 $87.13
-2.56%
$174.69 billion $21,342
Aug 9, 2026 $89.28
-1.25%
$178.84 billion $22,191
Aug 8, 2026 $90.42
-0.79%
$180.82 billion $27,531
Aug 7, 2026 $90.95
+1.52%
$182.27 billion $27,849
Aug 6, 2026 $89.74
-2.25%
$179.18 billion $19,976
Aug 5, 2026 $91.8
+2.98%
$183.61 billion $23,989
Aug 4, 2026 $89.15
+5.08%
$178.29 billion $24,555
Download