Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BELUGA Historical Data

BELUGA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $108.01
+0.00%
$216.02 billion $7,750
Yesterday $117.18
-1.10%
$234.4 billion $8,021
Nov 3, 2026 $118.42
+0.90%
$236.97 billion $11,761
Nov 2, 2026 $117.41
-0.42%
$234.71 billion $8,663
Nov 1, 2026 $118.02
+0.94%
$235.81 billion $13,589
Oct 31, 2026 $117.04
+0.60%
$233.84 billion $9,829
Oct 30, 2026 $116.35
-0.42%
$232.68 billion $10,038
Oct 29, 2026 $116.92
-1.33%
$233.69 billion $10,517
Oct 28, 2026 $118.64
+0.47%
$236.98 billion $11,687
Oct 27, 2026 $118.03
+2.69%
$236.17 billion $11,161
Oct 26, 2026 $115.05
+0.00%
$229.88 billion $9,289
Oct 25, 2026 $115.25
-1.18%
$230.09 billion $10,451
Oct 24, 2026 $116.57
-1.26%
$233.26 billion $9,681
Oct 23, 2026 $117.88
+0.03%
$236.12 billion $17,811
Oct 22, 2026 $117.77
-2.48%
$235.69 billion $11,922
Oct 21, 2026 $120.96
-2.48%
$241.53 billion $8,296
Oct 20, 2026 $123.9
-0.25%
$248.07 billion $9,630
Oct 19, 2026 $124.11
+1.34%
$248.42 billion $10,515
Oct 18, 2026 $122.5
+0.39%
$244.96 billion $12,600
Oct 17, 2026 $121.99
-0.84%
$244.04 billion $8,202
Oct 16, 2026 $123.02
-0.82%
$246.04 billion $9,549
Oct 15, 2026 $124.07
+0.39%
$248.08 billion $11,356
Oct 14, 2026 $123.55
-2.91%
$247.16 billion $8,709
Oct 13, 2026 $127.26
+2.04%
$254.51 billion $10,862
Oct 12, 2026 $124.74
-2.05%
$249.44 billion $8,995
Oct 11, 2026 $127.39
+1.25%
$254.69 billion $11,381
Oct 10, 2026 $125.68
+0.66%
$251.64 billion $13,000
Oct 9, 2026 $124.79
+0.47%
$249.7 billion $17,789
Oct 8, 2026 $124.16
-1.95%
$248.4 billion $16,087
Oct 7, 2026 $126.85
-1.20%
$253.26 billion $17,517
Oct 6, 2026 $128.71
-0.50%
$256.77 billion $14,627
Oct 5, 2026 $129.36
-0.61%
$258.73 billion $5,242
Oct 4, 2026 $130.17
+1.61%
$260.31 billion $9,616
Oct 3, 2026 $128.09
+0.65%
$256.21 billion $13,243
Oct 2, 2026 $127.11
+1.36%
$254.53 billion $16,215
Oct 1, 2026 $125.16
+0.53%
$250.81 billion $15,805
Sep 30, 2026 $124.64
+0.39%
$249 billion $18,837
Sep 29, 2026 $124.21
+3.40%
$248.3 billion $16,032
Sep 28, 2026 $121.38
+1.40%
$240.26 billion $17,678
Sep 27, 2026 $119.67
-0.40%
$239.42 billion $13,416
Sep 26, 2026 $120.14
-0.02%
$240.28 billion $12,767
Sep 25, 2026 $120.17
-0.56%
$240.33 billion $16,202
Sep 24, 2026 $120.73
-1.04%
$241.69 billion $20,118
Sep 23, 2026 $122.07
-3.25%
$244.01 billion $15,548
Sep 22, 2026 $126.34
+0.23%
$252.34 billion $6,685
Sep 21, 2026 $125.95
+2.48%
$252.1 billion $8,081
Sep 20, 2026 $122.91
-12.75%
$245.81 billion $5,896
Sep 19, 2026 $140.82
-1.47%
$281.75 billion $7,493
Sep 18, 2026 $142.89
+3.11%
$285.85 billion $9,355
Sep 17, 2026 $139.69
+3.29%
$277.16 billion $12,700
Download