BELUGA Historical Data

BELUGA
Download
Date Close Price change Market cap Trading volume
Today $ 65.11
+0.00%
$ 130.21 billion $ 12,911
Yesterday $ 62.64
-4.30%
$ 129.1 billion $ 10,863
May 25, 2026 $ 65.53
+3.21%
$ 130.92 billion $ 13,960
May 24, 2026 $ 63.65
+3.64%
$ 126.97 billion $ 11,003
May 23, 2026 $ 61.4
-1.24%
$ 122.83 billion $ 4,835
May 22, 2026 $ 62.12
-4.31%
$ 124.34 billion $ 5,574
May 21, 2026 $ 64.92
-5.08%
$ 129.84 billion $ 12,030
May 20, 2026 $ 68.38
-9.74%
$ 136.78 billion $ 12,941
May 19, 2026 $ 75.85
-4.38%
$ 151.51 billion $ 9,468
May 18, 2026 $ 79.32
+4.45%
$ 158.66 billion $ 13,283
May 17, 2026 $ 75.75
-0.87%
$ 151.89 billion $ 16,354
May 16, 2026 $ 76.42
+1.19%
$ 152.84 billion $ 20,657
May 15, 2026 $ 75.53
-6.95%
$ 151.05 billion $ 14,814
May 14, 2026 $ 81.17
+3.58%
$ 162.33 billion $ 10,318
May 13, 2026 $ 78.33
-20.39%
$ 156.66 billion $ 18,654
May 12, 2026 $ 98.05
-5.29%
$ 196.1 billion $ 15,660
May 11, 2026 $ 103.61
-4.14%
$ 207.22 billion $ 6,471
May 10, 2026 $ 108.09
+1.38%
$ 216.18 billion $ 6,292
May 9, 2026 $ 106.81
+2.46%
$ 213.62 billion $ 6,325
May 8, 2026 $ 103.92
+10.41%
$ 207.85 billion $ 5,914
May 7, 2026 $ 94.14
-6.53%
$ 188.27 billion $ 5,882
May 6, 2026 $ 100.71
-1.09%
$ 201.43 billion $ 6,365
May 5, 2026 $ 101.68
+1.94%
$ 203.36 billion $ 6,359
May 4, 2026 $ 99.26
+1.70%
$ 198.52 billion $ 6,171
May 3, 2026 $ 97.6
+0.66%
$ 195.19 billion $ 5,997
May 2, 2026 $ 96.96
+2.75%
$ 193.91 billion $ 5,674
May 1, 2026 $ 93.81
+3.88%
$ 187.62 billion $ 5,791
Apr 30, 2026 $ 90.5
+0.67%
$ 180.62 billion $ 6,287
Apr 29, 2026 $ 90.55
-3.87%
$ 179.79 billion $ 5,817
Apr 28, 2026 $ 94.01
+5.94%
$ 188.39 billion $ 6,091
Apr 27, 2026 $ 88.55
-7.71%
$ 177.48 billion $ 6,122
Apr 26, 2026 $ 96.83
+6.48%
$ 191.89 billion $ 5,828
Apr 25, 2026 $ 90.99
+0.19%
$ 181.87 billion $ 6,134
Apr 24, 2026 $ 90.76
-1.96%
$ 181.63 billion $ 6,280
Apr 23, 2026 $ 92.57
-5.54%
$ 185.15 billion $ 5,053
Apr 22, 2026 $ 98.41
+4.93%
$ 196.01 billion $ 2,807
Apr 21, 2026 $ 93.61
+0.30%
$ 187.57 billion $ 6,561
Apr 20, 2026 $ 93.52
+4.98%
$ 186.67 billion $ 4,561
Apr 19, 2026 $ 89.06
-9.11%
$ 178.15 billion $ 6,483
Apr 18, 2026 $ 97.99
-12.82%
$ 195.97 billion $ 6,584
Apr 17, 2026 $ 112.3
+15.53%
$ 224.79 billion $ 7,748
Apr 16, 2026 $ 97.2
-1.94%
$ 194.41 billion $ 6,310
Apr 15, 2026 $ 99.9
+4.23%
$ 197.71 billion $ 6,410
Apr 14, 2026 $ 95.62
+2.15%
$ 191.69 billion $ 5,455
Apr 13, 2026 $ 93.2
-5.17%
$ 187.22 billion $ 5,404
Apr 12, 2026 $ 98.08
-5.03%
$ 196.58 billion $ 7,032
Apr 11, 2026 $ 103.27
+3.36%
$ 206.55 billion $ 6,915
Apr 10, 2026 $ 99.4
+4.45%
$ 198.81 billion $ 7,304
Apr 9, 2026 $ 94.53
+3.93%
$ 190.34 billion $ 7,357
Apr 8, 2026 $ 90.82
-4.75%
$ 181.64 billion $ 7,271
Download