Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BELUGA Historical Data

BELUGA Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 11 AM $58.68
+3.78%
$117.35 billion $8,638
Jun 5, 10 AM $56.18
-0.98%
$112.36 billion $8,629
Jun 5, 9 AM $56.74
+1.39%
$113.47 billion $8,769
Jun 5, 8 AM $56.77
+0.05%
$113.54 billion $8,912
Jun 5, 7 AM $56.05
-0.77%
$112.09 billion $9,042
Jun 5, 6 AM $56.31
-0.68%
$112.63 billion $9,171
Jun 5, 5 AM $56.7
-2.08%
$113.4 billion $9,327
Jun 5, 4 AM $57.85
+0.46%
$115.7 billion $9,384
Jun 5, 3 AM $57.74
+0.01%
$115.49 billion $9,580
Jun 5, 2 AM $57.74
-2.57%
$115.48 billion $9,607
Jun 5, 1 AM $59.31
-0.54%
$118.61 billion $9,561
Jun 5, 12 AM $59.63
+3.64%
$119.25 billion $9,568
Jun 4, 11 PM $57.53
+0.24%
$115.07 billion $9,523
Jun 4, 10 PM $57.39
+0.70%
$114.79 billion $9,534
Jun 4, 9 PM $57
-1.39%
$114 billion $9,482
Jun 4, 8 PM $57.74
-0.16%
$115.48 billion $9,483
Jun 4, 7 PM $57.84
-0.12%
$115.67 billion $9,399
Jun 4, 6 PM $57.91
+0.80%
$115.82 billion $9,455
Jun 4, 5 PM $57.45
-0.41%
$114.89 billion $9,562
Jun 4, 4 PM $57.67
-0.52%
$115.33 billion $9,691
Jun 4, 3 PM $57.75
+0.05%
$115.5 billion $9,784
Jun 4, 2 PM $57.59
-1.49%
$115.17 billion $9,646
Jun 4, 1 PM $58.39
+0.59%
$116.78 billion $9,465
Jun 4, 12 PM $57.85
+2.90%
$115.7 billion $9,292
Jun 4, 11 AM $56.3
-0.17%
$112.6 billion $9,148
Jun 4, 10 AM $56.39
-1.28%
$112.79 billion $9,122
Jun 4, 9 AM $57.12
-1.09%
$114.25 billion $8,967
Jun 4, 8 AM $57.79
-0.24%
$115.59 billion $8,774
Jun 4, 7 AM $58.09
-1.10%
$116.18 billion $8,609
Jun 4, 6 AM $58.78
+0.76%
$117.56 billion $8,428
Jun 4, 5 AM $58.5
-2.17%
$117 billion $8,272
Jun 4, 4 AM $59.82
-0.30%
$119.64 billion $8,260
Jun 4, 3 AM $60
+4.66%
$120 billion $8,199
Jun 4, 2 AM $57.33
+0.57%
$114.66 billion $8,277
Jun 4, 1 AM $57
-3.18%
$114 billion $8,638
Jun 4, 12 AM $58.83
+2.47%
$117.66 billion $8,894
Jun 3, 11 PM $57.41
-1.36%
$114.82 billion $9,067
Jun 3, 10 PM $58.12
-2.19%
$116.25 billion $8,914
Jun 3, 9 PM $59.47
+4.28%
$118.94 billion $8,779
Jun 3, 8 PM $57.03
+0.05%
$114.06 billion $8,598
Jun 3, 7 PM $57.03
-2.59%
$114.06 billion $8,473
Jun 3, 6 PM $58.59
+0.42%
$117.18 billion $8,240
Jun 3, 5 PM $58.35
-0.47%
$116.69 billion $7,924
Jun 3, 4 PM $58.62
-0.72%
$117.24 billion $7,610
Jun 3, 3 PM $59
-1.98%
$118 billion $7,346
Jun 3, 2 PM $60.35
-6.95%
$120.71 billion $7,350
Jun 3, 1 PM $64.86
+0.00%
$129.72 billion $7,536
Jun 3, 12 PM $64.86
+0.01%
$129.72 billion $8,009
Jun 3, 11 AM $64.86
+0.00%
$129.72 billion $8,331
Jun 3, 10 AM $64.86
-0.05%
$129.71 billion $8,694