Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BELUGA Historical Data

BELUGA Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 10 AM $64.86
-0.05%
$129.71 billion $8,694
Jun 3, 9 AM $64.92
+0.03%
$129.85 billion $9,125
Jun 3, 8 AM $64.9
+0.07%
$129.8 billion $9,566
Jun 3, 7 AM $64.97
+0.11%
$129.93 billion $9,918
Jun 3, 6 AM $64.96
+0.12%
$129.93 billion $10,185
Jun 3, 5 AM $64.89
+0.72%
$129.78 billion $10,411
Jun 3, 4 AM $64.46
+2.67%
$128.91 billion $10,699
Jun 3, 3 AM $62.81
-2.78%
$125.63 billion $10,747
Jun 3, 2 AM $64.63
-1.00%
$129.25 billion $10,877
Jun 3, 1 AM $65.18
-0.65%
$130.36 billion $10,639
Jun 3, 12 AM $65.64
+7.88%
$131.28 billion $10,541
Jun 2, 11 PM $60.93
-0.03%
$121.87 billion $10,571
Jun 2, 10 PM $60.84
+0.01%
$121.69 billion $10,846
Jun 2, 9 PM $60.86
+0.01%
$121.73 billion $11,198
Jun 2, 8 PM $60.86
-0.15%
$121.71 billion $11,563
Jun 2, 7 PM $60.79
-0.25%
$121.58 billion $11,978
Jun 2, 6 PM $60.9
+0.16%
$121.79 billion $12,332
Jun 2, 5 PM $60.91
-0.07%
$121.82 billion $12,792
Jun 2, 4 PM $60.95
+0.21%
$121.91 billion $13,075
Jun 2, 3 PM $60.72
+0.00%
$121.45 billion $13,620
Jun 2, 2 PM $60.81
-3.59%
$121.62 billion $13,824
Jun 2, 1 PM $63.07
-0.13%
$126.15 billion $13,819
Jun 2, 12 PM $63.23
+0.05%
$126.46 billion $13,709
Jun 2, 11 AM $63.24
-0.34%
$126.48 billion $13,731
Jun 2, 10 AM $63.46
+0.72%
$126.91 billion $13,662
Jun 2, 9 AM $63
-0.50%
$126 billion $13,552
Jun 2, 8 AM $63.32
-0.30%
$126.63 billion $13,375
Jun 2, 7 AM $63.53
+0.22%
$127.05 billion $13,208
Jun 2, 6 AM $63.42
-0.36%
$126.84 billion $13,220
Jun 2, 5 AM $63.65
-1.15%
$127.3 billion $13,275
Jun 2, 4 AM $64.41
-0.67%
$128.82 billion $13,240
Jun 2, 3 AM $64.79
+0.97%
$129.57 billion $13,272
Jun 2, 2 AM $64.12
+0.89%
$128.24 billion $13,298
Jun 2, 1 AM $63.51
-1.33%
$127.03 billion $13,526
Jun 2, 12 AM $64.56
-0.54%
$129.12 billion $13,619
Jun 1, 11 PM $64.89
+0.00%
$129.78 billion $13,509
Jun 1, 10 PM $64.89
+1.10%
$129.77 billion $13,256
Jun 1, 9 PM $64.17
-1.01%
$128.35 billion $12,891
Jun 1, 8 PM $64.96
+0.14%
$129.92 billion $12,520
Jun 1, 7 PM $64.86
+0.96%
$129.72 billion $12,168
Jun 1, 6 PM $64.24
+0.33%
$128.49 billion $11,824
Jun 1, 5 PM $64.04
+1.44%
$128.08 billion $11,370
Jun 1, 4 PM $63.03
+0.80%
$126.06 billion $11,092
Jun 1, 3 PM $62.53
+0.42%
$125.06 billion $10,518
Jun 1, 2 PM $62.27
-0.08%
$124.54 billion $10,298
Jun 1, 1 PM $62.32
-2.55%
$124.64 billion $10,063
Jun 1, 12 PM $63.95
+0.78%
$127.89 billion $9,729
Jun 1, 11 AM $63.44
-0.26%
$126.87 billion $9,343
Jun 1, 10 AM $63.51
-0.33%
$127.02 billion $9,049
Jun 1, 9 AM $63.74
+0.27%
$127.48 billion $8,757