Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BELUGA Historical Data

BELUGA Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 9 AM $63.74
+0.27%
$127.48 billion $8,757
Jun 1, 8 AM $63.55
+0.33%
$127.1 billion $8,530
Jun 1, 7 AM $63.31
-0.83%
$126.62 billion $8,305
Jun 1, 6 AM $63.84
-0.57%
$127.68 billion $8,022
Jun 1, 5 AM $64.27
-0.57%
$128.54 billion $7,753
Jun 1, 4 AM $64.64
-0.68%
$129.28 billion $7,338
Jun 1, 3 AM $65.19
-0.14%
$130.39 billion $7,013
Jun 1, 2 AM $65.19
+1.53%
$130.38 billion $6,531
Jun 1, 1 AM $64.32
-1.80%
$128.64 billion $6,027
Jun 1, 12 AM $65.58
+3.44%
$131.16 billion $5,614
May 31, 11 PM $63.44
+0.13%
$126.88 billion $5,284
May 31, 10 PM $63.34
-0.22%
$126.67 billion $5,258
May 31, 9 PM $63.38
-0.40%
$126.75 billion $5,245
May 31, 8 PM $63.63
+0.42%
$127.26 billion $5,257
May 31, 7 PM $63.36
+0.02%
$126.72 billion $5,225
May 31, 6 PM $63.39
-0.18%
$126.77 billion $5,173
May 31, 5 PM $63.5
+0.16%
$127.01 billion $5,162
May 31, 4 PM $63.4
-0.16%
$126.81 billion $5,167
May 31, 3 PM $63.55
-0.04%
$127.1 billion $5,186
May 31, 2 PM $63.55
+0.13%
$127.09 billion $5,177
May 31, 1 PM $63.46
-0.21%
$126.92 billion $5,168
May 31, 12 PM $63.65
+0.08%
$127.3 billion $5,201
May 31, 11 AM $63.69
-0.05%
$127.38 billion $5,211
May 31, 10 AM $63.62
+0.33%
$127.24 billion $5,181
May 31, 9 AM $63.41
-0.15%
$126.82 billion $5,153
May 31, 8 AM $63.53
-0.41%
$127.07 billion $5,118
May 31, 7 AM $63.85
-0.12%
$127.7 billion $5,119
May 31, 6 AM $63.92
-0.02%
$127.83 billion $5,118
May 31, 5 AM $63.93
+0.38%
$127.86 billion $5,054
May 31, 4 AM $63.81
-0.29%
$127.62 billion $5,060
May 31, 3 AM $63.89
-0.12%
$127.78 billion $5,026
May 31, 2 AM $63.95
-0.42%
$127.9 billion $5,072
May 31, 1 AM $64.25
+0.16%
$128.51 billion $5,079
May 31, 12 AM $64.14
-0.01%
$128.29 billion $5,074
May 30, 11 PM $64.15
+0.03%
$128.31 billion $5,086
May 30, 10 PM $64.14
-0.01%
$128.28 billion $5,083
May 30, 9 PM $64.13
-0.10%
$128.25 billion $5,077
May 30, 8 PM $64.11
+0.00%
$128.23 billion $5,074
May 30, 7 PM $64.17
+0.01%
$128.33 billion $5,052
May 30, 6 PM $64.2
-0.09%
$128.4 billion $5,123
May 30, 5 PM $64.26
+0.08%
$128.52 billion $5,154
May 30, 4 PM $64.12
-0.11%
$128.25 billion $5,155
May 30, 3 PM $64.15
-0.05%
$128.3 billion $5,163
May 30, 2 PM $64.18
+0.01%
$128.35 billion $5,155
May 30, 1 PM $64.17
+0.02%
$128.33 billion $5,220
May 30, 12 PM $64.18
+0.18%
$128.37 billion $5,215
May 30, 11 AM $64.04
+0.27%
$128.09 billion $5,254
May 30, 10 AM $63.85
-0.12%
$127.7 billion $5,252
May 30, 9 AM $63.92
-0.30%
$127.85 billion $5,270
May 30, 8 AM $64.19
+0.02%
$128.37 billion $5,484