Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BELUGA Historical Data

BELUGA Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 8 AM $64.19
+0.02%
$128.37 billion $5,484
May 30, 7 AM $64.22
+0.26%
$128.43 billion $6,060
May 30, 6 AM $64.05
+0.83%
$128.09 billion $6,555
May 30, 5 AM $63.59
+0.27%
$127.17 billion $7,077
May 30, 4 AM $63.37
-0.41%
$126.74 billion $7,509
May 30, 3 AM $63.63
+0.06%
$127.27 billion $7,969
May 30, 2 AM $63.64
+0.15%
$127.29 billion $8,287
May 30, 1 AM $63.58
+0.07%
$127.17 billion $8,700
May 30, 12 AM $63.51
+0.03%
$127.02 billion $9,187
May 29, 11 PM $63.49
-0.02%
$126.99 billion $9,634
May 29, 10 PM $63.51
-0.04%
$127.01 billion $9,964
May 29, 9 PM $63.51
-0.05%
$127.03 billion $10,253
May 29, 8 PM $63.55
+0.27%
$127.1 billion $10,818
May 29, 7 PM $63.36
-0.38%
$126.72 billion $11,256
May 29, 6 PM $63.6
+0.23%
$127.2 billion $11,642
May 29, 5 PM $63.46
-0.02%
$126.92 billion $12,181
May 29, 4 PM $63.53
+0.05%
$127.06 billion $12,553
May 29, 3 PM $63.54
-0.06%
$127.08 billion $12,975
May 29, 2 PM $63.58
-0.17%
$127.15 billion $13,327
May 29, 1 PM $63.9
-0.33%
$127.8 billion $13,595
May 29, 12 PM $64.11
-0.89%
$128.22 billion $13,819
May 29, 11 AM $64.74
+0.29%
$129.47 billion $14,022
May 29, 10 AM $64.55
-0.23%
$129.09 billion $14,293
May 29, 9 AM $64.76
-0.12%
$129.51 billion $14,584
May 29, 8 AM $64.72
-0.25%
$129.44 billion $14,709
May 29, 7 AM $64.72
-1.27%
$129.43 billion $14,500
May 29, 6 AM $65.54
+0.64%
$131.08 billion $14,213
May 29, 5 AM $65.23
+0.44%
$130.47 billion $14,078
May 29, 4 AM $64.95
+0.64%
$129.89 billion $13,959
May 29, 3 AM $64.53
+0.35%
$129.07 billion $13,763
May 29, 2 AM $64.31
-1.09%
$128.61 billion $13,683
May 29, 1 AM $65.03
-0.24%
$130.06 billion $13,570
May 29, 12 AM $65.16
+1.55%
$130.33 billion $13,363
May 28, 11 PM $64.06
+0.29%
$128.12 billion $13,225
May 28, 10 PM $63.85
-1.38%
$127.69 billion $13,120
May 28, 9 PM $64.87
+0.76%
$129.74 billion $12,991
May 28, 8 PM $64.38
-0.05%
$128.77 billion $12,644
May 28, 7 PM $64.42
-1.00%
$128.83 billion $12,709
May 28, 6 PM $65.07
+0.58%
$130.14 billion $12,663
May 28, 5 PM $64.73
+0.82%
$129.45 billion $12,431
May 28, 4 PM $64.2
+2.27%
$128.4 billion $12,420
May 28, 3 PM $62.77
-0.45%
$125.54 billion $12,509
May 28, 2 PM $63
+1.18%
$125.99 billion $12,581
May 28, 1 PM $62.19
-1.21%
$124.38 billion $12,703
May 28, 12 PM $62.95
+0.20%
$125.9 billion $12,785
May 28, 11 AM $62.82
-0.04%
$125.64 billion $13,027
May 28, 10 AM $62.84
-0.40%
$125.67 billion $13,133
May 28, 9 AM $63.06
+0.49%
$126.12 billion $13,214
May 28, 8 AM $62.77
-0.48%
$125.54 billion $13,323
May 28, 7 AM $63.14
+1.09%
$126.28 billion $13,407