Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BELUGA Historical Data

BELUGA Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 7 AM $63.14
+1.09%
$126.28 billion $13,407
May 28, 6 AM $62.44
+0.58%
$124.89 billion $13,533
May 28, 5 AM $62.06
-0.38%
$124.13 billion $13,643
May 28, 4 AM $62.3
+0.27%
$124.61 billion $13,777
May 28, 3 AM $62.18
-3.80%
$124.36 billion $13,931
May 28, 2 AM $64.63
-0.26%
$129.27 billion $14,025
May 28, 1 AM $64.75
-0.68%
$129.5 billion $14,187
May 28, 12 AM $65.14
+4.93%
$130.28 billion $14,268
May 27, 11 PM $62.05
+0.11%
$124.1 billion $14,375
May 27, 10 PM $62.17
-2.34%
$124.34 billion $14,333
May 27, 9 PM $63.63
-1.24%
$127.25 billion $14,339
May 27, 8 PM $64.43
+0.65%
$128.86 billion $14,265
May 27, 7 PM $63.91
-0.08%
$127.83 billion $14,012
May 27, 6 PM $63.93
+0.22%
$127.86 billion $13,757
May 27, 5 PM $63.69
-1.73%
$127.38 billion $13,619
May 27, 4 PM $64.86
+0.00%
$129.71 billion $13,397
May 27, 3 PM $64.86
+0.77%
$129.72 billion $13,060
May 27, 2 PM $64.37
-0.09%
$128.73 billion $12,876
May 27, 1 PM $64.43
-1.36%
$128.85 billion $12,880
May 27, 12 PM $65.35
+0.06%
$130.71 billion $12,932
May 27, 11 AM $65.41
+0.02%
$130.82 billion $12,917
May 27, 10 AM $65.4
-0.34%
$130.81 billion $12,963
May 27, 9 AM $65.64
-0.07%
$131.28 billion $12,945
May 27, 8 AM $65.68
+0.11%
$131.37 billion $12,775
May 27, 7 AM $65.61
+0.46%
$131.22 billion $12,506
May 27, 6 AM $65.31
+0.07%
$130.62 billion $12,289
May 27, 5 AM $65.27
+0.43%
$130.53 billion $12,074
May 27, 4 AM $64.99
+0.22%
$129.97 billion $11,866
May 27, 3 AM $64.85
-0.34%
$129.69 billion $11,662
May 27, 2 AM $65.07
-0.06%
$130.13 billion $11,551
May 27, 1 AM $65.1
-0.76%
$130.21 billion $11,285
May 27, 12 AM $65.6
+1.62%
$131.2 billion $11,080
May 26, 11 PM $62.64
+0.42%
$125.29 billion $10,863
May 26, 10 PM $62.29
-0.48%
$124.58 billion $11,068
May 26, 9 PM $62.52
-0.69%
$125.03 billion $11,300
May 26, 8 PM $62.95
+0.39%
$125.89 billion $11,555
May 26, 7 PM $62.75
+0.75%
$125.49 billion $11,645
May 26, 6 PM $62.28
-0.20%
$124.55 billion $11,754
May 26, 5 PM $62.44
-0.87%
$124.88 billion $11,987
May 26, 4 PM $62.88
-1.72%
$125.75 billion $12,226
May 26, 3 PM $63.97
-1.28%
$127.95 billion $12,411
May 26, 2 PM $64.96
-1.21%
$129.92 billion $12,533
May 26, 1 PM $65.91
+0.16%
$131.82 billion $12,458
May 26, 12 PM $65.78
+0.40%
$131.55 billion $12,402
May 26, 11 AM $65.51
-0.74%
$131.02 billion $12,367
May 26, 10 AM $66
+3.01%
$132 billion $12,349
May 26, 9 AM $64.07
-0.16%
$128.14 billion $12,321
May 26, 8 AM $64.13
-0.01%
$128.26 billion $12,365
May 26, 7 AM $64.08
-0.38%
$128.16 billion $12,566
May 26, 6 AM $64.37
+0.22%
$128.74 billion $12,820