Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BELUGA Historical Data

BELUGA Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 6 AM $64.37
+0.22%
$128.74 billion $12,820
May 26, 5 AM $64.23
+0.51%
$128.46 billion $12,992
May 26, 4 AM $63.91
+0.07%
$127.81 billion $13,123
May 26, 3 AM $63.85
+0.51%
$127.71 billion $13,321
May 26, 2 AM $63.5
-0.64%
$127 billion $13,392
May 26, 1 AM $63.94
-1.07%
$127.88 billion $13,614
May 26, 12 AM $64.63
-1.26%
$129.26 billion $13,752
May 25, 11 PM $65.53
+0.84%
$131.05 billion $13,960
May 25, 10 PM $65.29
-0.06%
$130.59 billion $13,951
May 25, 9 PM $65.33
-0.09%
$130.67 billion $13,819
May 25, 8 PM $65.39
-0.90%
$130.78 billion $13,569
May 25, 7 PM $65.99
-0.51%
$131.98 billion $13,569
May 25, 6 PM $66.37
+0.02%
$132.74 billion $13,585
May 25, 5 PM $66.36
-0.83%
$132.71 billion $13,445
May 25, 4 PM $66.91
+0.75%
$133.82 billion $13,304
May 25, 3 PM $66.4
-0.04%
$132.79 billion $13,213
May 25, 2 PM $66.54
+1.16%
$133.08 billion $13,107
May 25, 1 PM $65.87
+0.11%
$131.74 billion $12,972
May 25, 12 PM $65.8
+0.28%
$131.59 billion $12,870
May 25, 11 AM $65.64
-0.18%
$131.28 billion $12,660
May 25, 10 AM $65.8
+0.04%
$131.6 billion $12,510
May 25, 9 AM $65.75
-0.04%
$131.49 billion $12,410
May 25, 8 AM $65.77
+0.14%
$131.54 billion $12,374
May 25, 7 AM $64.76
-0.75%
$129.52 billion $12,341
May 25, 6 AM $65.21
+0.02%
$130.41 billion $12,172
May 25, 5 AM $65.22
+0.06%
$130.44 billion $11,958
May 25, 4 AM $65.02
+0.86%
$130.05 billion $11,882
May 25, 3 AM $64.49
-0.17%
$128.98 billion $11,747
May 25, 2 AM $64.56
+0.01%
$129.11 billion $11,606
May 25, 1 AM $64.66
-0.44%
$129.33 billion $11,480
May 25, 12 AM $65.05
+2.47%
$130.1 billion $11,440
May 24, 11 PM $63.65
+0.62%
$127.31 billion $11,003
May 24, 10 PM $63.02
+0.04%
$126.05 billion $10,636
May 24, 9 PM $63.02
-0.15%
$126.04 billion $10,341
May 24, 8 PM $63.1
-0.94%
$126.2 billion $10,174
May 24, 7 PM $63.68
+0.12%
$127.35 billion $9,867
May 24, 6 PM $63.6
-0.23%
$127.2 billion $9,564
May 24, 5 PM $63.73
-0.22%
$127.47 billion $9,292
May 24, 4 PM $63.76
+0.89%
$127.52 billion $9,028
May 24, 3 PM $63.19
-0.41%
$126.39 billion $8,705
May 24, 2 PM $63.45
-1.09%
$126.91 billion $8,427
May 24, 1 PM $64.14
-1.06%
$128.27 billion $8,166
May 24, 12 PM $64.86
-0.54%
$129.71 billion $7,915
May 24, 11 AM $65.14
+0.34%
$130.27 billion $7,705
May 24, 10 AM $64.92
-0.22%
$129.83 billion $7,482
May 24, 9 AM $65.02
+0.27%
$130.03 billion $7,211
May 24, 8 AM $64.84
+0.06%
$129.68 billion $6,948
May 24, 7 AM $64.82
-0.75%
$129.65 billion $6,664
May 24, 6 AM $65.31
+0.72%
$130.62 billion $6,315
May 24, 5 AM $64.79
-0.21%
$129.59 billion $6,128