Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BELUGA Historical Data

BELUGA Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 4 AM $64.63
+0.09%
$129.25 billion $10,467
May 22, 3 AM $64.55
-0.37%
$129.1 billion $10,857
May 22, 2 AM $64.79
-0.01%
$129.58 billion $11,249
May 22, 1 AM $64.76
+0.46%
$129.53 billion $11,485
May 22, 12 AM $64.47
-0.70%
$128.94 billion $11,871
May 21, 11 PM $64.92
+0.16%
$129.84 billion $12,030
May 21, 10 PM $64.88
-0.30%
$129.76 billion $12,228
May 21, 9 PM $65.02
-0.32%
$130.05 billion $12,437
May 21, 8 PM $65.25
-0.47%
$130.51 billion $12,644
May 21, 7 PM $65.52
+1.60%
$131.04 billion $12,906
May 21, 6 PM $64.5
-1.89%
$129 billion $13,142
May 21, 5 PM $65.79
+1.89%
$131.57 billion $13,420
May 21, 4 PM $64.55
-0.50%
$129.11 billion $13,452
May 21, 3 PM $64.8
+0.84%
$129.61 billion $13,501
May 21, 2 PM $64.14
-0.06%
$128.27 billion $13,464
May 21, 1 PM $64.02
+0.13%
$128.04 billion $13,430
May 21, 12 PM $64.09
+0.49%
$128.18 billion $13,511
May 21, 11 AM $63.78
+0.02%
$127.55 billion $13,461
May 21, 10 AM $63.7
-1.50%
$127.4 billion $13,469
May 21, 9 AM $64.66
-0.94%
$129.32 billion $13,500
May 21, 8 AM $65.21
+0.28%
$130.42 billion $13,490
May 21, 7 AM $65.09
+0.63%
$130.18 billion $13,354
May 21, 6 AM $64.69
-0.56%
$129.37 billion $13,162
May 21, 5 AM $65.04
-0.77%
$130.07 billion $13,134
May 21, 4 AM $65.65
-0.17%
$131.3 billion $13,144
May 21, 3 AM $65.74
+0.32%
$131.49 billion $12,983
May 21, 2 AM $65.53
+0.25%
$131.06 billion $12,808
May 21, 1 AM $65.27
-0.32%
$130.53 billion $12,638
May 21, 12 AM $65.46
-4.29%
$130.91 billion $12,329
May 20, 11 PM $68.38
+0.15%
$136.75 billion $12,941
May 20, 10 PM $68.32
-0.32%
$136.65 billion $12,850
May 20, 9 PM $68.54
-0.45%
$137.09 billion $12,509
May 20, 8 PM $68.85
-0.18%
$137.71 billion $12,168
May 20, 7 PM $69.04
+0.61%
$138.07 billion $11,798
May 20, 6 PM $68.66
-0.65%
$137.31 billion $11,448
May 20, 5 PM $69.1
+0.50%
$138.2 billion $11,053
May 20, 4 PM $68.63
-0.40%
$137.27 billion $10,717
May 20, 3 PM $68.95
+0.03%
$137.91 billion $10,364
May 20, 2 PM $68.93
+1.65%
$137.86 billion $10,049
May 20, 1 PM $67.79
-1.34%
$135.58 billion $9,754
May 20, 12 PM $68.81
+0.60%
$137.63 billion $9,439
May 20, 11 AM $68.24
-0.32%
$136.48 billion $9,319
May 20, 10 AM $68.5
+0.25%
$137 billion $9,344
May 20, 9 AM $68.33
-0.11%
$136.66 billion $9,484
May 20, 8 AM $68.54
+0.16%
$137.08 billion $9,480
May 20, 7 AM $68.42
-0.37%
$136.83 billion $9,453
May 20, 6 AM $68.58
+0.45%
$137.16 billion $9,475
May 20, 12 AM $75.98
+0.30%
$151.96 billion $9,514
May 19, 11 PM $75.85
+1.74%
$151.7 billion $9,468
May 19, 10 PM $74.67
-0.16%
$149.34 billion $9,724