Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BELUGA Historical Data

BELUGA Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 10 PM $74.67
-0.16%
$149.34 billion $9,724
May 19, 9 PM $74.81
-0.30%
$149.62 billion $10,185
May 19, 8 PM $75.01
+0.24%
$150.02 billion $10,542
May 19, 7 PM $74.82
+0.21%
$149.64 billion $10,939
May 19, 6 PM $74.76
-0.06%
$149.53 billion $11,361
May 19, 5 PM $74.81
-0.06%
$149.62 billion $11,698
May 19, 4 PM $74.8
-0.21%
$149.6 billion $12,109
May 19, 3 PM $74.96
-0.53%
$149.91 billion $12,655
May 19, 2 PM $75.38
-1.56%
$150.76 billion $12,912
May 19, 1 PM $76.57
-0.02%
$153.14 billion $13,273
May 19, 12 PM $76.59
+0.61%
$153.18 billion $13,536
May 19, 11 AM $76.16
-0.94%
$152.32 billion $13,635
May 19, 10 AM $76.89
+0.48%
$153.77 billion $13,582
May 19, 9 AM $76.52
-1.75%
$153.04 billion $13,451
May 19, 8 AM $77.89
-0.59%
$155.77 billion $13,494
May 19, 7 AM $78.35
+0.22%
$156.7 billion $13,591
May 19, 6 AM $78.16
+0.31%
$156.31 billion $13,569
May 19, 5 AM $78
+0.08%
$155.99 billion $13,402
May 19, 4 AM $77.83
+0.19%
$155.65 billion $13,427
May 19, 3 AM $77.68
+0.93%
$155.36 billion $13,318
May 19, 2 AM $77.04
-0.37%
$154.08 billion $13,326
May 19, 1 AM $77.53
-2.95%
$155.05 billion $13,410
May 19, 12 AM $79.96
+0.80%
$159.92 billion $13,292
May 18, 11 PM $79.32
-0.60%
$158.65 billion $13,283
May 18, 10 PM $79.65
-0.34%
$159.31 billion $13,295
May 18, 9 PM $79.8
+1.39%
$159.59 billion $13,298
May 18, 8 PM $78.69
-0.33%
$157.38 billion $13,329
May 18, 7 PM $78.95
+3.91%
$157.91 billion $13,337
May 18, 6 PM $75.92
-2.46%
$151.84 billion $13,412
May 18, 5 PM $77.79
+0.80%
$155.58 billion $13,544
May 18, 4 PM $77.11
-0.97%
$154.21 billion $13,635
May 18, 3 PM $77.86
-0.10%
$155.72 billion $13,588
May 18, 2 PM $77.93
-1.74%
$155.86 billion $13,803
May 18, 1 PM $79.53
-1.85%
$159.06 billion $13,970
May 18, 12 PM $81.03
+1.58%
$162.06 billion $14,212
May 18, 11 AM $79.68
+1.71%
$159.37 billion $14,405
May 18, 10 AM $78.42
-0.04%
$156.85 billion $14,599
May 18, 9 AM $78.4
-0.53%
$156.79 billion $14,778
May 18, 8 AM $78.81
-0.02%
$157.63 billion $14,906
May 18, 7 AM $78.83
+0.44%
$157.66 billion $15,035
May 18, 6 AM $78.6
+0.06%
$157.19 billion $15,072
May 18, 5 AM $78.61
-0.59%
$157.22 billion $15,177
May 18, 4 AM $78.9
+0.63%
$157.8 billion $15,259
May 18, 3 AM $78.58
+0.35%
$157.16 billion $15,524
May 18, 2 AM $78.42
-0.07%
$156.84 billion $15,695
May 18, 1 AM $78.47
+0.36%
$156.95 billion $15,945
May 18, 12 AM $78.19
+2.96%
$156.39 billion $16,130
May 17, 11 PM $75.75
-4.52%
$151.5 billion $16,354
May 17, 10 PM $79.21
-1.38%
$158.42 billion $16,681
May 17, 9 PM $80.32
+0.09%
$160.63 billion $16,986