Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BELUGA Historical Data

BELUGA Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 8 PM $80.12
+0.05%
$160.24 billion $17,333
May 17, 7 PM $80.28
+0.38%
$160.56 billion $17,668
May 17, 6 PM $79.96
+0.16%
$159.92 billion $17,982
May 17, 5 PM $79.52
-0.11%
$159.04 billion $18,207
May 17, 4 PM $79.57
-0.39%
$159.14 billion $18,584
May 17, 3 PM $79.92
+0.09%
$159.85 billion $18,874
May 17, 2 PM $79.9
-0.44%
$159.8 billion $19,271
May 17, 1 PM $80.29
-0.09%
$160.57 billion $19,474
May 17, 12 PM $80.4
+0.18%
$160.81 billion $19,668
May 17, 11 AM $80.15
-0.31%
$160.3 billion $19,946
May 17, 10 AM $80.42
+0.34%
$160.83 billion $20,235
May 17, 9 AM $80.12
+0.36%
$160.25 billion $20,045
May 17, 8 AM $79.82
-0.06%
$159.64 billion $20,154
May 17, 7 AM $79.87
+0.02%
$159.74 billion $20,448
May 17, 6 AM $79.77
-0.06%
$159.54 billion $20,706
May 17, 5 AM $79.82
-0.24%
$159.64 billion $20,790
May 17, 4 AM $80.11
+0.81%
$160.22 billion $20,799
May 17, 3 AM $79.51
+0.60%
$159.02 billion $20,792
May 17, 2 AM $78.98
+0.42%
$157.96 billion $20,743
May 17, 1 AM $78.74
-0.67%
$157.47 billion $20,632
May 17, 12 AM $79.22
+3.66%
$158.43 billion $20,718
May 16, 11 PM $76.42
-0.01%
$152.85 billion $20,657
May 16, 10 PM $76.47
-0.12%
$152.94 billion $20,312
May 16, 9 PM $76.56
+0.12%
$153.13 billion $19,988
May 16, 8 PM $76.56
+0.28%
$153.12 billion $19,666
May 16, 7 PM $76.39
-0.11%
$152.78 billion $19,467
May 16, 6 PM $76.36
+0.08%
$152.72 billion $19,274
May 16, 5 PM $76.34
+0.61%
$152.68 billion $19,019
May 16, 4 PM $76.02
-0.47%
$152.04 billion $18,722
May 16, 3 PM $76.38
+0.08%
$152.76 billion $18,454
May 16, 2 PM $76.32
-0.06%
$152.63 billion $18,143
May 16, 1 PM $76.21
+0.07%
$152.42 billion $17,979
May 16, 12 PM $76.16
+0.05%
$152.32 billion $17,678
May 16, 11 AM $76.07
+0.32%
$152.15 billion $17,348
May 16, 10 AM $75.76
-0.23%
$151.52 billion $17,095
May 16, 9 AM $75.91
-1.73%
$151.83 billion $17,165
May 16, 8 AM $77.32
-0.11%
$154.63 billion $17,061
May 16, 7 AM $77.45
-1.77%
$154.9 billion $16,687
May 16, 6 AM $78.86
-0.83%
$157.72 billion $16,352
May 16, 5 AM $79.48
-0.05%
$158.96 billion $16,218
May 16, 4 AM $79.5
-0.25%
$159 billion $16,111
May 16, 3 AM $79.62
-0.14%
$159.24 billion $15,878
May 16, 2 AM $79.71
-0.14%
$159.42 billion $15,647
May 16, 1 AM $79.89
+0.16%
$159.78 billion $15,549
May 16, 12 AM $79.61
+5.41%
$159.23 billion $15,155
May 15, 11 PM $75.53
+0.04%
$151.05 billion $14,814
May 15, 10 PM $75.44
+0.51%
$150.88 billion $14,666
May 15, 9 PM $75.03
-0.23%
$150.06 billion $14,607
May 15, 8 PM $75.09
-0.41%
$150.18 billion $14,416
May 15, 7 PM $75.4
-0.44%
$150.8 billion $14,199