Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BELUGA Historical Data

BELUGA Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 7 PM $75.4
-0.44%
$150.8 billion $14,199
May 15, 6 PM $75.73
+0.16%
$151.46 billion $13,929
May 15, 5 PM $75.81
+0.42%
$151.62 billion $13,857
May 15, 4 PM $75.36
-0.03%
$150.73 billion $13,652
May 15, 3 PM $75.38
+0.85%
$150.77 billion $13,441
May 15, 2 PM $74.82
-0.04%
$149.65 billion $13,137
May 15, 1 PM $74.89
-3.40%
$149.78 billion $12,688
May 15, 12 PM $77.45
-0.40%
$154.9 billion $12,323
May 15, 11 AM $77.76
-0.27%
$155.52 billion $12,028
May 15, 10 AM $78.1
+0.73%
$156.2 billion $11,652
May 15, 9 AM $77.46
-0.27%
$154.93 billion $11,360
May 15, 8 AM $77.68
-0.76%
$155.36 billion $11,023
May 15, 7 AM $78.32
+0.60%
$156.63 billion $10,957
May 15, 6 AM $77.89
+1.45%
$155.78 billion $10,979
May 15, 5 AM $76.67
-1.86%
$153.34 billion $11,021
May 15, 4 AM $78.1
-0.88%
$156.21 billion $10,841
May 15, 3 AM $78.8
-0.45%
$157.59 billion $10,682
May 15, 2 AM $79.15
-0.96%
$158.3 billion $10,549
May 15, 1 AM $79.92
+0.01%
$159.84 billion $10,330
May 15, 12 AM $79.84
-1.63%
$159.68 billion $10,280
May 14, 11 PM $81.17
-1.24%
$162.33 billion $10,318
May 14, 10 PM $82.22
-0.04%
$164.44 billion $10,142
May 14, 9 PM $82.17
-0.16%
$164.34 billion $9,986
May 14, 8 PM $82.27
+0.07%
$164.54 billion $10,582
May 14, 7 PM $82.25
-1.06%
$164.5 billion $10,571
May 14, 6 PM $83.09
+0.08%
$166.19 billion $10,559
May 14, 5 PM $83.06
+0.41%
$166.11 billion $10,537
May 14, 4 PM $82.75
+0.39%
$165.5 billion $10,678
May 14, 3 PM $82.15
+0.70%
$164.3 billion $10,701
May 14, 2 PM $81.48
+1.93%
$162.95 billion $10,742
May 14, 1 PM $79.94
+0.12%
$159.87 billion $10,970
May 14, 12 PM $79.88
-0.05%
$159.76 billion $11,168
May 14, 11 AM $79.88
-0.24%
$159.76 billion $11,405
May 14, 10 AM $79.88
-0.12%
$159.76 billion $11,584
May 14, 9 AM $79.91
-0.38%
$159.82 billion $11,756
May 14, 8 AM $80.29
+0.47%
$160.58 billion $13,083
May 14, 7 AM $79.99
-0.45%
$159.98 billion $13,057
May 14, 6 AM $80.13
+0.04%
$160.26 billion $12,951
May 14, 5 AM $80.1
+1.03%
$160.2 billion $12,882
May 14, 4 AM $79.33
+1.40%
$158.65 billion $12,961
May 14, 3 AM $78.27
-0.78%
$156.53 billion $13,325
May 14, 2 AM $78.87
-1.28%
$157.73 billion $13,439
May 14, 1 AM $79.89
-0.12%
$159.78 billion $13,622
May 14, 12 AM $80.05
+2.16%
$160.1 billion $14,223
May 13, 11 PM $78.33
-0.04%
$156.66 billion $18,654
May 13, 10 PM $78.36
+0.39%
$156.72 billion $22,833
May 13, 9 PM $78.06
-0.73%
$156.11 billion $25,637
May 13, 8 PM $78.56
+0.56%
$157.12 billion $25,183
May 13, 7 PM $78.32
-0.05%
$156.64 billion $25,358
May 13, 6 PM $78.39
+0.12%
$156.79 billion $25,493