Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BELUGA Historical Data

BELUGA Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 5 AM $92.84
+0.54%
$185.68 billion $6,102
May 1, 4 AM $92.5
-0.08%
$185 billion $6,106
May 1, 3 AM $92.57
+1.86%
$185.15 billion $6,144
May 1, 2 AM $90.87
-0.36%
$181.74 billion $6,127
May 1, 1 AM $91.28
+1.48%
$182.56 billion $6,173
May 1, 12 AM $90.07
-0.26%
$180.15 billion $6,236
Apr 30, 11 PM $90.5
+0.78%
$181 billion $6,287
Apr 30, 10 PM $90
-0.24%
$179.99 billion $6,304
Apr 30, 9 PM $90.12
-1.17%
$180.24 billion $6,267
Apr 30, 8 PM $91.33
+0.34%
$182.66 billion $6,316
Apr 30, 7 PM $90.88
+0.37%
$181.75 billion $6,297
Apr 30, 6 PM $91.05
+0.61%
$182.1 billion $6,282
Apr 30, 5 PM $90.5
+0.17%
$181 billion $6,284
Apr 30, 4 PM $90.35
-1.31%
$180.7 billion $6,262
Apr 30, 3 PM $91.55
+1.39%
$183.1 billion $6,229
Apr 30, 2 PM $90.43
-0.86%
$180.87 billion $6,247
Apr 30, 1 PM $91.16
-0.42%
$182.32 billion $6,217
Apr 30, 12 PM $91.34
+1.22%
$182.67 billion $6,199
Apr 30, 11 AM $90.24
-0.50%
$180.48 billion $6,161
Apr 30, 10 AM $90.87
-0.16%
$181.74 billion $6,119
Apr 30, 9 AM $91.09
+0.75%
$182.17 billion $6,154
Apr 30, 8 AM $90.41
-0.21%
$180.82 billion $6,122
Apr 30, 7 AM $90.61
+1.60%
$181.21 billion $6,146
Apr 30, 6 AM $89.23
+0.54%
$178.45 billion $6,124
Apr 30, 5 AM $88.64
+0.49%
$177.27 billion $6,121
Apr 30, 4 AM $88.48
-1.55%
$176.96 billion $6,050
Apr 30, 3 AM $90.46
+1.85%
$180.92 billion $6,009
Apr 30, 2 AM $88.65
-3.52%
$177.3 billion $5,958
Apr 30, 1 AM $91.89
-0.28%
$183.77 billion $5,933
Apr 30, 12 AM $91.83
+2.15%
$183.66 billion $5,901
Apr 29, 11 PM $90.55
-0.16%
$181.09 billion $5,817
Apr 29, 10 PM $90.54
+0.54%
$181.08 billion $5,798
Apr 29, 9 PM $89.92
+1.10%
$179.83 billion $5,779
Apr 29, 8 PM $88.84
+2.16%
$177.68 billion $5,736
Apr 29, 7 PM $87.06
-5.05%
$174.12 billion $5,695
Apr 29, 6 PM $89.64
-6.44%
$179.28 billion $5,675
Apr 29, 5 PM $95.24
-0.20%
$190.47 billion $5,660
Apr 29, 4 PM $95.4
-0.23%
$190.8 billion $5,699
Apr 29, 3 PM $95.58
-0.08%
$191.16 billion $5,690
Apr 29, 2 PM $95.62
-0.70%
$191.23 billion $5,650
Apr 29, 1 PM $96.23
-1.47%
$192.46 billion $5,667
Apr 29, 12 PM $98.38
-1.66%
$196.77 billion $5,688
Apr 29, 11 AM $100.04
+2.52%
$200.09 billion $5,720
Apr 29, 10 AM $97.59
-3.04%
$195.17 billion $5,758
Apr 29, 9 AM $100.37
+0.85%
$200.74 billion $5,768
Apr 29, 8 AM $99.53
+1.92%
$199.06 billion $5,791
Apr 29, 7 AM $98.52
-0.36%
$197.04 billion $5,773
Apr 29, 6 AM $98.88
-0.74%
$197.76 billion $5,800
Apr 29, 5 AM $98.86
-0.31%
$197.71 billion $5,789
Apr 29, 4 AM $98.13
+1.16%
$196.26 billion $5,824