Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BELUGA Historical Data

BELUGA Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 4 AM $98.13
+1.16%
$196.26 billion $5,824
Apr 29, 3 AM $96.34
+2.16%
$192.69 billion $5,844
Apr 29, 2 AM $94.19
-0.63%
$188.38 billion $5,859
Apr 29, 1 AM $94.64
-0.15%
$189.28 billion $5,849
Apr 29, 12 AM $94.71
+0.55%
$189.41 billion $6,026
Apr 28, 11 PM $94.01
+0.16%
$188.03 billion $6,091
Apr 28, 10 PM $93.86
+0.05%
$187.72 billion $6,082
Apr 28, 9 PM $93.81
-1.48%
$187.63 billion $6,082
Apr 28, 8 PM $95.1
-1.05%
$190.21 billion $6,102
Apr 28, 7 PM $94.85
+0.63%
$189.69 billion $6,174
Apr 28, 6 PM $94.26
-0.16%
$188.52 billion $6,215
Apr 28, 5 PM $94.45
+1.95%
$188.91 billion $6,233
Apr 28, 4 PM $93.51
+0.72%
$187.02 billion $6,245
Apr 28, 3 PM $92.85
+1.15%
$185.69 billion $6,262
Apr 28, 2 PM $91.73
-1.38%
$183.46 billion $6,269
Apr 28, 1 PM $92.77
-0.16%
$185.54 billion $6,306
Apr 28, 12 PM $92.76
+0.77%
$185.52 billion $6,286
Apr 28, 11 AM $92
-1.68%
$184 billion $6,309
Apr 28, 10 AM $93.57
+0.13%
$187.14 billion $6,326
Apr 28, 9 AM $93.37
-0.56%
$186.73 billion $6,293
Apr 28, 8 AM $93.86
-0.25%
$187.72 billion $6,311
Apr 28, 7 AM $94.09
+1.39%
$188.18 billion $6,349
Apr 28, 6 AM $92.8
-1.82%
$185.61 billion $6,350
Apr 28, 5 AM $94.53
-0.07%
$189.05 billion $6,382
Apr 28, 4 AM $94.59
+0.35%
$189.18 billion $6,380
Apr 28, 3 AM $94.26
+0.02%
$188.52 billion $6,389
Apr 28, 2 AM $94.11
-1.47%
$188.22 billion $6,401
Apr 28, 1 AM $95.51
+4.36%
$191.02 billion $6,399
Apr 28, 12 AM $91.52
+3.14%
$183.05 billion $6,190
Apr 27, 11 PM $88.55
+0.77%
$177.1 billion $6,122
Apr 27, 10 PM $87.78
+0.75%
$175.55 billion $6,141
Apr 27, 9 PM $87.66
-0.04%
$175.31 billion $6,126
Apr 27, 8 PM $87.6
+0.66%
$175.19 billion $6,123
Apr 27, 7 PM $87.02
-0.51%
$174.04 billion $6,066
Apr 27, 6 PM $87.33
+0.25%
$174.65 billion $6,010
Apr 27, 5 PM $87.28
+1.93%
$174.56 billion $5,985
Apr 27, 4 PM $85.65
-6.00%
$171.3 billion $5,964
Apr 27, 3 PM $92.22
+0.75%
$184.43 billion $5,891
Apr 27, 2 PM $92.27
+2.51%
$184.54 billion $5,830
Apr 27, 1 PM $89.94
-0.46%
$179.88 billion $5,800
Apr 27, 12 PM $90.38
-0.80%
$180.76 billion $5,820
Apr 27, 11 AM $90.94
+0.01%
$181.89 billion $5,785
Apr 27, 10 AM $90.93
-0.28%
$181.87 billion $5,800
Apr 27, 9 AM $91.35
+0.80%
$182.7 billion $5,813
Apr 27, 8 AM $90.62
-0.41%
$181.24 billion $5,822
Apr 27, 7 AM $90.99
+0.32%
$181.98 billion $5,783
Apr 27, 6 AM $91.1
-0.33%
$182.19 billion $5,768
Apr 27, 5 AM $91.4
-8.21%
$182.8 billion $5,774
Apr 27, 4 AM $98.4
-1.48%
$196.79 billion $5,765
Apr 27, 3 AM $100.01
+0.29%
$200.02 billion $5,756