Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BELUGA Historical Data

BELUGA Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 5 PM $100.08
+0.67%
$200.17 billion $7,414
Apr 10, 4 PM $99.41
+1.27%
$198.83 billion $7,426
Apr 10, 3 PM $98.01
-1.38%
$196.03 billion $7,437
Apr 10, 2 PM $99.59
+1.66%
$199.17 billion $7,419
Apr 10, 1 PM $98.07
+0.13%
$196.13 billion $7,387
Apr 10, 12 PM $97.67
-0.17%
$195.34 billion $7,370
Apr 10, 11 AM $97.84
+2.17%
$195.68 billion $7,332
Apr 10, 10 AM $95.58
+0.13%
$191.17 billion $7,395
Apr 10, 9 AM $95.61
+0.86%
$191.22 billion $7,388
Apr 10, 8 AM $94.77
+0.21%
$189.54 billion $7,379
Apr 10, 7 AM $94.57
-0.25%
$189.14 billion $7,424
Apr 10, 6 AM $94.89
-0.39%
$189.78 billion $7,372
Apr 10, 5 AM $95.26
+0.31%
$190.52 billion $7,438
Apr 10, 4 AM $95.53
+0.59%
$191.07 billion $7,465
Apr 10, 3 AM $94.9
+0.00%
$189.79 billion $7,448
Apr 10, 2 AM $95
-0.62%
$190 billion $7,454
Apr 10, 1 AM $95.59
+0.19%
$191.18 billion $7,406
Apr 10, 12 AM $95.51
+0.36%
$191.03 billion $7,423
Apr 9, 11 PM $94.53
-1.81%
$189.06 billion $7,357
Apr 9, 10 PM $96.08
-0.93%
$192.16 billion $7,321
Apr 9, 9 PM $97.38
-0.30%
$194.75 billion $7,313
Apr 9, 8 PM $97.15
-0.35%
$194.31 billion $7,298
Apr 9, 7 PM $97.5
+1.08%
$195 billion $7,220
Apr 9, 6 PM $96.65
-1.26%
$193.31 billion $7,225
Apr 9, 5 PM $97.88
+1.32%
$195.77 billion $7,240
Apr 9, 4 PM $96.77
-0.98%
$193.54 billion $7,244
Apr 9, 3 PM $97.6
+3.67%
$195.19 billion $7,263
Apr 9, 2 PM $94.14
+1.06%
$188.28 billion $7,265
Apr 9, 1 PM $92.68
-1.65%
$185.36 billion $7,259
Apr 9, 12 PM $94.52
+0.04%
$189.05 billion $7,241
Apr 9, 11 AM $93.85
-1.63%
$187.71 billion $7,281
Apr 9, 10 AM $95.24
-0.35%
$190.47 billion $7,308
Apr 9, 9 AM $95.57
+1.13%
$191.14 billion $7,317
Apr 9, 8 AM $94.9
+0.55%
$189.81 billion $7,315
Apr 9, 7 AM $94.41
+0.07%
$188.82 billion $7,267
Apr 9, 6 AM $94.34
-0.12%
$188.68 billion $7,260
Apr 9, 5 AM $94.46
+0.56%
$188.91 billion $7,231
Apr 9, 4 AM $93.93
-0.41%
$187.85 billion $7,247
Apr 9, 3 AM $94.62
+0.16%
$189.24 billion $7,212
Apr 9, 2 AM $94.47
+0.51%
$188.93 billion $7,210
Apr 9, 1 AM $93.99
+0.32%
$187.98 billion $7,247
Apr 9, 12 AM $94.62
+4.02%
$189.23 billion $7,209
Apr 8, 11 PM $90.82
-0.11%
$181.64 billion $7,271
Apr 8, 10 PM $90.96
-2.23%
$181.92 billion $7,248
Apr 8, 9 PM $93.04
+0.49%
$186.08 billion $7,294
Apr 8, 8 PM $92.53
-0.29%
$185.06 billion $7,313
Apr 8, 7 PM $93.02
+1.23%
$186.04 billion $7,354
Apr 8, 6 PM $92.47
-2.21%
$184.95 billion $7,341
Apr 8, 5 PM $94.47
+0.92%
$188.93 billion $7,333
Apr 8, 4 PM $93.56
+0.56%
$187.12 billion $7,326