Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BELUGA Historical Data

BELUGA Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 4 PM $93.56
+0.56%
$187.12 billion $7,326
Apr 8, 3 PM $93.2
+1.82%
$186.39 billion $7,281
Apr 8, 2 PM $91.11
-4.16%
$182.22 billion $7,285
Apr 8, 1 PM $94.87
-1.70%
$189.73 billion $7,297
Apr 8, 12 PM $96.54
+0.82%
$193.09 billion $7,308
Apr 8, 11 AM $95.76
+0.11%
$191.53 billion $7,279
Apr 8, 10 AM $95.57
+0.23%
$191.14 billion $7,274
Apr 8, 9 AM $95.35
-1.22%
$190.7 billion $7,264
Apr 8, 8 AM $96.35
+0.25%
$192.7 billion $7,283
Apr 8, 7 AM $96.11
+0.39%
$192.21 billion $7,281
Apr 8, 6 AM $95.93
+0.88%
$191.85 billion $7,295
Apr 8, 5 AM $95.17
-0.38%
$190.34 billion $7,237
Apr 8, 4 AM $95.53
+0.75%
$191.07 billion $7,256
Apr 8, 3 AM $94.82
+0.08%
$189.65 billion $7,300
Apr 8, 2 AM $94.75
-0.02%
$189.5 billion $7,305
Apr 8, 1 AM $95.06
+0.08%
$190.13 billion $7,305
Apr 8, 12 AM $94.99
-0.37%
$189.97 billion $7,354
Apr 7, 11 PM $95.32
+0.91%
$190.63 billion $7,375
Apr 7, 10 PM $94.56
-3.72%
$189.12 billion $7,402
Apr 7, 9 PM $98.21
+1.74%
$196.43 billion $7,352
Apr 7, 8 PM $96.54
+0.36%
$193.07 billion $7,293
Apr 7, 7 PM $95.11
+0.33%
$190.21 billion $7,281
Apr 7, 6 PM $94.3
-1.30%
$188.6 billion $7,265
Apr 7, 5 PM $95.54
+1.35%
$191.09 billion $7,287
Apr 7, 4 PM $94.34
+0.65%
$188.67 billion $7,258
Apr 7, 3 PM $93.73
+0.44%
$187.46 billion $7,274
Apr 7, 2 PM $93.31
-0.15%
$186.61 billion $7,269
Apr 7, 1 PM $93.86
-0.60%
$187.72 billion $7,355
Apr 7, 12 PM $94.42
+0.05%
$188.85 billion $7,359
Apr 7, 11 AM $94.64
-0.12%
$189.27 billion $7,443
Apr 7, 10 AM $94.74
-3.11%
$189.49 billion $7,447
Apr 7, 9 AM $97.78
+1.34%
$195.57 billion $7,446
Apr 7, 8 AM $96.49
+0.63%
$192.98 billion $7,396
Apr 7, 7 AM $95.88
-0.03%
$191.77 billion $7,402
Apr 7, 6 AM $95.56
-0.61%
$191.12 billion $7,387
Apr 7, 5 AM $96.14
-0.77%
$192.29 billion $7,393
Apr 7, 4 AM $96.92
+0.76%
$193.84 billion $7,362
Apr 7, 3 AM $96.22
+0.10%
$192.45 billion $7,310
Apr 7, 2 AM $96
-0.67%
$192.01 billion $7,297
Apr 7, 1 AM $96.6
+0.00%
$193.2 billion $7,280
Apr 7, 12 AM $96.46
+0.54%
$192.92 billion $7,294
Apr 6, 11 PM $95.98
-2.01%
$191.97 billion $7,266
Apr 6, 10 PM $97.95
-0.98%
$195.91 billion $7,259
Apr 6, 9 PM $98.77
+0.39%
$197.54 billion $7,290
Apr 6, 8 PM $98.54
-0.28%
$197.09 billion $7,313
Apr 6, 7 PM $98.83
-0.13%
$197.66 billion $7,288
Apr 6, 6 PM $98.96
+0.57%
$197.92 billion $7,281
Apr 6, 5 PM $98.39
-0.16%
$196.79 billion $7,265
Apr 6, 4 PM $97.35
+0.13%
$194.7 billion $7,328
Apr 6, 3 PM $97.09
-0.54%
$194.18 billion $7,353