Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BELUGA Historical Data

BELUGA Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 3 PM $97.09
-0.54%
$194.18 billion $7,353
Apr 6, 2 PM $98.74
-0.25%
$197.48 billion $7,379
Apr 6, 1 PM $98.98
+0.62%
$197.96 billion $7,316
Apr 6, 12 PM $98.96
+0.71%
$197.92 billion $7,297
Apr 6, 11 AM $98.21
+0.37%
$196.41 billion $7,275
Apr 6, 10 AM $97.85
-0.35%
$195.69 billion $7,219
Apr 6, 9 AM $98.35
-0.35%
$196.69 billion $7,221
Apr 6, 8 AM $98.87
+0.87%
$197.74 billion $7,275
Apr 6, 7 AM $98.28
+0.58%
$196.56 billion $7,280
Apr 6, 6 AM $97.79
+0.00%
$195.58 billion $7,273
Apr 6, 5 AM $97.79
-0.31%
$195.59 billion $7,230
Apr 6, 4 AM $98.11
+0.25%
$196.22 billion $7,271
Apr 6, 3 AM $97.75
-0.54%
$195.5 billion $7,285
Apr 6, 2 AM $98.44
+1.84%
$196.88 billion $7,332
Apr 6, 1 AM $97.03
-0.22%
$194.06 billion $7,326
Apr 6, 12 AM $97.24
-0.83%
$194.48 billion $7,306
Apr 5, 11 PM $97.54
+0.66%
$195.08 billion $7,343
Apr 5, 10 PM $96.9
+1.22%
$193.8 billion $7,305
Apr 5, 9 PM $96.07
-0.40%
$192.14 billion $7,299
Apr 5, 8 PM $96.32
+0.73%
$192.64 billion $7,317
Apr 5, 7 PM $95.62
-0.19%
$191.24 billion $7,322
Apr 5, 6 PM $95.86
+0.08%
$191.73 billion $7,317
Apr 5, 5 PM $95.71
+0.79%
$191.42 billion $7,351
Apr 5, 4 PM $95.34
+0.14%
$190.67 billion $7,261
Apr 5, 3 PM $95.07
+0.33%
$190.14 billion $7,220
Apr 5, 2 PM $94.63
-0.12%
$189.27 billion $7,204
Apr 5, 1 PM $94.78
+0.33%
$189.57 billion $7,209
Apr 5, 12 PM $94.34
-0.15%
$188.69 billion $7,211
Apr 5, 11 AM $94.44
+0.23%
$188.87 billion $7,201
Apr 5, 10 AM $94.2
+0.00%
$188.4 billion $7,251
Apr 5, 9 AM $94.2
-0.59%
$188.4 billion $7,221
Apr 5, 8 AM $94.76
-0.08%
$189.53 billion $7,191
Apr 5, 7 AM $94.71
+0.29%
$189.41 billion $7,208
Apr 5, 6 AM $94.69
+0.91%
$189.38 billion $7,217
Apr 5, 5 AM $93.83
+0.56%
$187.67 billion $7,343
Apr 5, 4 AM $93.17
+0.04%
$186.35 billion $7,302
Apr 5, 3 AM $93.19
+0.33%
$186.38 billion $7,375
Apr 5, 2 AM $92.9
-0.18%
$185.8 billion $7,330
Apr 5, 1 AM $93.07
+0.36%
$186.14 billion $7,356
Apr 5, 12 AM $92.64
+1.27%
$185.27 billion $7,308
Apr 4, 11 PM $91.36
+0.32%
$182.73 billion $7,269
Apr 4, 10 PM $91.23
+0.26%
$182.46 billion $7,329
Apr 4, 9 PM $91.16
-0.53%
$182.33 billion $7,340
Apr 4, 8 PM $91.58
+0.14%
$183.16 billion $7,324
Apr 4, 7 PM $91.14
-1.01%
$182.29 billion $7,361
Apr 4, 6 PM $92.08
-0.05%
$184.15 billion $7,390
Apr 4, 5 PM $92.12
+0.45%
$184.24 billion $7,355
Apr 4, 4 PM $92.07
-0.19%
$184.14 billion $7,383
Apr 4, 3 PM $92.24
-0.16%
$184.49 billion $7,359
Apr 4, 2 PM $92.68
+0.27%
$185.36 billion $7,282