Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BELUGA Historical Data

BELUGA Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 2 PM $92.68
+0.27%
$185.36 billion $7,282
Apr 4, 1 PM $92.41
-0.38%
$184.81 billion $7,263
Apr 4, 12 PM $92.75
+0.18%
$185.51 billion $7,220
Apr 4, 11 AM $92.45
+0.21%
$184.91 billion $7,221
Apr 4, 10 AM $92.31
-0.22%
$184.63 billion $7,217
Apr 4, 9 AM $92.68
+0.28%
$185.36 billion $7,273
Apr 4, 8 AM $92.74
+0.52%
$185.47 billion $7,290
Apr 4, 7 AM $92.26
+0.34%
$184.52 billion $7,303
Apr 4, 6 AM $91.94
-0.58%
$183.88 billion $7,308
Apr 4, 5 AM $92.48
-0.18%
$184.96 billion $7,301
Apr 4, 4 AM $92.65
-0.10%
$185.29 billion $7,270
Apr 4, 3 AM $92.74
+0.36%
$185.47 billion $7,218
Apr 4, 2 AM $92.65
+0.00%
$185.29 billion $7,201
Apr 4, 1 AM $92.65
+0.48%
$185.29 billion $7,168
Apr 4, 12 AM $92.2
-0.53%
$184.41 billion $7,208
Apr 3, 11 PM $92.94
+0.12%
$185.88 billion $7,205
Apr 3, 10 PM $92.7
+0.27%
$185.41 billion $7,198
Apr 3, 9 PM $92.25
-0.51%
$184.5 billion $7,257
Apr 3, 8 PM $92.72
-0.06%
$185.44 billion $7,271
Apr 3, 7 PM $92.87
-0.26%
$185.75 billion $7,275
Apr 3, 6 PM $93.13
+0.17%
$186.27 billion $7,259
Apr 3, 5 PM $93.23
+0.82%
$186.46 billion $7,248
Apr 3, 4 PM $92.52
-0.53%
$185.04 billion $7,263
Apr 3, 3 PM $92.79
+0.30%
$185.58 billion $7,289
Apr 3, 2 PM $92.52
-0.90%
$185.03 billion $7,332
Apr 3, 1 PM $93.22
+0.25%
$186.45 billion $7,322
Apr 3, 12 PM $92.99
+1.31%
$185.98 billion $7,380
Apr 3, 11 AM $91.94
-0.17%
$183.88 billion $7,433
Apr 3, 10 AM $92.2
-0.04%
$184.41 billion $7,423
Apr 3, 9 AM $92.02
-0.08%
$184.03 billion $7,391
Apr 3, 8 AM $92.05
+0.43%
$184.1 billion $7,395
Apr 3, 7 AM $91.65
-0.39%
$183.3 billion $7,408
Apr 3, 6 AM $92.01
-0.44%
$184.02 billion $7,396
Apr 3, 5 AM $92.41
-0.25%
$184.82 billion $7,361
Apr 3, 4 AM $92.56
-0.07%
$185.12 billion $7,317
Apr 3, 3 AM $92.8
-0.60%
$185.6 billion $7,327
Apr 3, 2 AM $92.81
-0.71%
$185.62 billion $7,340
Apr 3, 1 AM $93.28
+0.48%
$186.55 billion $7,353
Apr 3, 12 AM $92.83
+2.82%
$185.65 billion $7,374
Apr 2, 11 PM $90.39
+0.46%
$180.77 billion $7,410
Apr 2, 10 PM $89.97
+0.25%
$179.94 billion $7,428
Apr 2, 9 PM $89.82
+0.41%
$179.64 billion $7,378
Apr 2, 8 PM $89.34
-0.50%
$178.68 billion $7,402
Apr 2, 7 PM $89.59
-0.63%
$179.18 billion $7,396
Apr 2, 6 PM $90.21
-1.07%
$180.42 billion $7,395
Apr 2, 5 PM $90.69
+1.51%
$181.38 billion $7,393
Apr 2, 4 PM $89.6
-0.43%
$179.2 billion $7,425
Apr 2, 3 PM $89.96
+0.46%
$179.92 billion $7,386
Apr 2, 2 PM $89.66
-3.07%
$179.31 billion $7,394
Apr 2, 1 PM $92.5
-0.46%
$185 billion $7,429