Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BELUGA Historical Data

BELUGA Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 1 PM $92.5
-0.46%
$185 billion $7,429
Apr 2, 12 PM $92.7
+0.33%
$185.4 billion $7,445
Apr 2, 11 AM $92.39
+0.59%
$184.79 billion $7,395
Apr 2, 10 AM $91.85
+0.37%
$183.7 billion $7,365
Apr 2, 9 AM $91.52
+0.41%
$183.05 billion $7,344
Apr 2, 8 AM $91.08
+0.55%
$182.16 billion $7,342
Apr 2, 7 AM $90.61
-0.42%
$181.23 billion $7,327
Apr 2, 6 AM $90.84
-0.08%
$181.69 billion $7,354
Apr 2, 5 AM $90.91
-0.49%
$181.83 billion $7,379
Apr 2, 4 AM $91.36
+1.01%
$182.72 billion $7,498
Apr 2, 3 AM $90.38
+1.75%
$180.76 billion $7,544
Apr 2, 2 AM $88.39
-1.02%
$176.78 billion $7,555
Apr 2, 1 AM $89.28
-5.07%
$178.56 billion $7,589
Apr 2, 12 AM $94.18
+1.77%
$188.36 billion $7,576
Apr 1, 11 PM $92.54
-0.62%
$185.08 billion $7,528
Apr 1, 10 PM $93.09
-1.45%
$186.19 billion $7,458
Apr 1, 9 PM $94.46
+0.89%
$188.93 billion $7,456
Apr 1, 8 PM $93.48
+0.14%
$186.95 billion $7,428
Apr 1, 7 PM $93.27
+1.03%
$186.55 billion $7,462
Apr 1, 6 PM $92.32
-0.50%
$184.64 billion $7,468
Apr 1, 5 PM $92.45
-1.30%
$184.91 billion $7,500
Apr 1, 4 PM $93.8
+1.13%
$187.6 billion $7,450
Apr 1, 3 PM $92.51
+0.50%
$185.03 billion $7,477
Apr 1, 2 PM $92
+0.91%
$183.99 billion $7,471
Apr 1, 1 PM $91.35
-1.01%
$182.69 billion $7,438
Apr 1, 12 PM $92.36
-0.32%
$184.71 billion $7,375
Apr 1, 11 AM $92.72
+0.41%
$185.43 billion $7,362
Apr 1, 10 AM $92.34
-0.43%
$184.67 billion $7,354
Apr 1, 9 AM $92.73
-0.08%
$185.47 billion $7,355
Apr 1, 8 AM $92.7
+0.72%
$185.4 billion $7,371
Apr 1, 7 AM $92.69
-1.41%
$185.37 billion $7,343
Apr 1, 6 AM $93.84
+2.16%
$187.68 billion $7,316
Apr 1, 5 AM $91.5
+0.86%
$182.99 billion $7,314
Apr 1, 4 AM $90.59
+0.86%
$181.18 billion $7,225
Apr 1, 3 AM $89.99
+1.39%
$179.97 billion $7,176
Apr 1, 2 AM $88.63
-0.68%
$177.26 billion $7,190
Apr 1, 1 AM $89.08
-1.90%
$178.16 billion $7,155
Apr 1, 12 AM $89.67
-0.66%
$179.35 billion $7,102
Download