Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinNavigator Historical Data

CNG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 4 PM $0.226
+0.00%
$-- $3,262
Today, at 3 PM $0.226
+0.17%
$225.63 million $3,441
Today, at 2 PM $0.225
+0.10%
$225.41 million $4,941
Today, at 1 PM $0.225
-0.27%
$225.19 million $6,290
Today, at 12 PM $0.226
+0.05%
$225.8 million $7,630
Today, at 11 AM $0.226
+0.15%
$226.08 million $9,174
Today, at 10 AM $0.226
+0.22%
$225.74 million $10,513
Today, at 9 AM $0.225
-0.35%
$225.3 million $11,839
Today, at 8 AM $0.226
+0.30%
$226.08 million $13,236
Today, at 7 AM $0.225
-0.10%
$225.41 million $14,609
Today, at 6 AM $0.226
+0.07%
$225.58 million $16,039
Today, at 5 AM $0.226
+0.00%
$225.58 million $17,423
Today, at 4 AM $0.226
+0.02%
$225.58 million $18,727
Today, at 3 AM $0.226
+0.00%
$225.52 million $19,993
Today, at 2 AM $0.225
-0.05%
$225.41 million $20,202
Today, at 1 AM $0.226
+0.07%
$225.52 million $20,290
Today, at 12 AM $0.225
-0.20%
$225.46 million $20,278
Yesterday, at 11 PM $0.226
+0.00%
$225.91 million $20,311
Yesterday, at 10 PM $0.226
+0.25%
$225.91 million $20,495
Yesterday, at 9 PM $0.225
-0.16%
$225.35 million $20,488
Yesterday, at 8 PM $0.226
+0.32%
$225.89 million $20,500
Yesterday, at 7 PM $0.226
+0.10%
$225.56 million $20,458
Yesterday, at 6 PM $0.225
+0.07%
$225.17 million $20,458
Yesterday, at 5 PM $0.225
-0.07%
$225.08 million $20,465
Yesterday, at 4 PM $0.225
+0.16%
$225.22 million $20,432
Yesterday, at 3 PM $0.225
-0.23%
$224.54 million $20,330
Yesterday, at 2 PM $0.224
-0.35%
$224.23 million $18,911
Yesterday, at 1 PM $0.228
+0.53%
$227.86 million $17,629
Yesterday, at 12 PM $0.226
-0.37%
$226.05 million $16,338
Yesterday, at 11 AM $0.227
-0.21%
$226.9 million $14,838
Yesterday, at 10 AM $0.227
+0.13%
$227.5 million $13,523
Yesterday, at 9 AM $0.227
+0.16%
$227.08 million $12,219
Yesterday, at 8 AM $0.227
-1.38%
$226.73 million $10,915
Yesterday, at 7 AM $0.226
-0.25%
$225.93 million $9,958
Yesterday, at 6 AM $0.227
-0.26%
$226.72 million $8,579
Yesterday, at 5 AM $0.227
+0.01%
$227.28 million $7,255
Yesterday, at 4 AM $0.227
-0.05%
$227.3 million $5,957
Yesterday, at 3 AM $0.227
-0.80%
$227.41 million $4,728
Yesterday, at 2 AM $0.228
+0.00%
$228.06 million $4,519
Yesterday, at 1 AM $0.228
-0.23%
$228.11 million $4,472
Yesterday, at 12 AM $0.228
+0.24%
$228.29 million $4,474
Sep 24, 11 PM $0.228
+0.27%
$227.52 million $4,500
Sep 24, 10 PM $0.227
-0.26%
$227.24 million $4,623
Sep 24, 9 PM $0.228
+0.10%
$227.82 million $4,637
Sep 24, 8 PM $0.228
+0.11%
$227.82 million $4,641
Sep 24, 7 PM $0.228
+0.03%
$227.8 million $4,627
Sep 24, 6 PM $0.227
+0.20%
$227.23 million $4,624
Sep 24, 5 PM $0.227
-0.36%
$227.06 million $4,607
Sep 24, 4 PM $0.228
+0.52%
$228.25 million $4,631
Sep 24, 3 PM $0.227
+0.66%
$227.08 million $6,697
Download