CoinNavigator Historical Data

CNG
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.553
+0.00%
$ -- $ 4,124
Today, at 3 AM $ 0.553
-0.12%
$ 552.88 million $ 3,603
Today, at 2 AM $ 0.553
-0.47%
$ 553.39 million $ 3,601
Today, at 1 AM $ 0.556
+0.14%
$ 556.46 million $ 3,631
Yesterday, at 12 AM $ 0.555
-0.10%
$ 555.28 million $ 3,442
Yesterday, at 11 PM $ 0.556
-0.11%
$ 555.83 million $ 3,461
Yesterday, at 10 PM $ 0.556
+0.00%
$ 556.41 million $ 3,459
Yesterday, at 9 PM $ 0.556
+0.02%
$ 556.41 million $ 3,622
Yesterday, at 8 PM $ 0.54
+0.02%
$ 539.92 million $ 3,622
Yesterday, at 7 PM $ 0.54
-2.23%
$ 539.76 million $ 3,627
Yesterday, at 6 PM $ 0.552
-0.01%
$ 551.84 million $ 3,630
Yesterday, at 5 PM $ 0.552
-0.02%
$ 551.87 million $ 3,683
Yesterday, at 4 PM $ 0.552
-0.36%
$ 552.01 million $ 3,688
Yesterday, at 3 PM $ 0.554
+0.67%
$ 553.89 million $ 3,717
Yesterday, at 2 PM $ 0.553
+0.38%
$ 552.89 million $ 3,711
Yesterday, at 1 PM $ 0.55
-0.36%
$ 550.44 million $ 3,828
Yesterday, at 12 PM $ 0.551
+0.03%
$ 551.05 million $ 3,749
Yesterday, at 11 AM $ 0.551
+0.14%
$ 550.93 million $ 3,731
Yesterday, at 10 AM $ 0.55
+0.17%
$ 550.14 million $ 3,753
Yesterday, at 9 AM $ 0.55
+0.42%
$ 549.87 million $ 3,762
Yesterday, at 8 AM $ 0.549
+0.21%
$ 548.54 million $ 3,796
Yesterday, at 7 AM $ 0.549
+0.54%
$ 549.13 million $ 3,891
Yesterday, at 6 AM $ 0.547
+0.76%
$ 546.98 million $ 3,916
Yesterday, at 5 AM $ 0.543
-0.52%
$ 543.02 million $ 3,909
Yesterday, at 4 AM $ 0.545
-0.14%
$ 545.02 million $ 3,862
Yesterday, at 3 AM $ 0.545
+0.03%
$ 545.29 million $ 3,891
Yesterday, at 2 AM $ 0.545
-0.42%
$ 544.94 million $ 4,292
Yesterday, at 1 AM $ 0.547
+0.53%
$ 547.06 million $ 4,342
Apr 20, 12 AM $ 0.544
-0.78%
$ 544.17 million $ 4,369
Apr 19, 11 PM $ 0.548
+0.00%
$ 548.42 million $ 4,354
Apr 19, 10 PM $ 0.548
-0.37%
$ 548.42 million $ 4,357
Apr 19, 9 PM $ 0.55
+0.00%
$ 550.47 million $ 4,199
Apr 19, 8 PM $ 0.55
-2.27%
$ 550.47 million $ 4,199
Apr 19, 7 PM $ 0.563
-0.07%
$ 563.3 million $ 4,198
Apr 19, 6 PM $ 0.564
-0.36%
$ 563.71 million $ 4,195
Apr 19, 5 PM $ 0.566
-0.04%
$ 565.74 million $ 4,184
Apr 19, 4 PM $ 0.566
+1.93%
$ 565.97 million $ 4,234
Apr 19, 3 PM $ 0.555
-0.30%
$ 555.24 million $ 4,208
Apr 19, 2 PM $ 0.557
+0.06%
$ 556.93 million $ 4,248
Apr 19, 1 PM $ 0.557
+0.68%
$ 556.58 million $ 4,296
Apr 19, 12 PM $ 0.554
-0.14%
$ 553.61 million $ 4,309
Apr 19, 11 AM $ 0.554
+1.01%
$ 554.01 million $ 4,608
Apr 19, 10 AM $ 0.55
+0.05%
$ 550.4 million $ 5,403
Apr 19, 9 AM $ 0.55
-0.23%
$ 550.11 million $ 5,549
Apr 19, 8 AM $ 0.551
+0.11%
$ 550.7 million $ 5,471
Apr 19, 7 AM $ 0.55
-0.34%
$ 550.12 million $ 5,600
Apr 19, 6 AM $ 0.552
-0.30%
$ 552.04 million $ 5,691
Apr 19, 5 AM $ 0.553
-0.04%
$ 553.44 million $ 6,244
Apr 19, 4 AM $ 0.554
+0.00%
$ 553.68 million $ 6,269
Apr 19, 3 AM $ 0.554
+0.06%
$ 553.68 million $ 6,325
Download