CoinNavigator Historical Data

CNG
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.267
+0.00%
$ 267.47 million $ 692
Today, at 1 PM $ 0.273
-3.38%
$ 273.1 million $ 728
Today, at 12 PM $ 0.283
+0.54%
$ 282.64 million $ 881
Today, at 11 AM $ 0.281
-0.24%
$ 281.13 million $ 1,024
Today, at 10 AM $ 0.282
+0.05%
$ 281.81 million $ 1,174
Today, at 9 AM $ 0.282
+1.01%
$ 281.67 million $ 1,313
Today, at 8 AM $ 0.279
-0.93%
$ 278.78 million $ 1,407
Today, at 7 AM $ 0.281
-1.87%
$ 281.41 million $ 1,471
Today, at 6 AM $ 0.287
+5.98%
$ 286.77 million $ 1,509
Today, at 5 AM $ 0.271
+2.25%
$ 270.6 million $ 2,150
Today, at 4 AM $ 0.265
+0.00%
$ 264.64 million $ 2,280
Today, at 3 AM $ 0.265
-6.34%
$ 264.64 million $ 2,408
Today, at 2 AM $ 0.264
-3.21%
$ 264.19 million $ 2,412
Today, at 1 AM $ 0.273
+0.04%
$ 272.94 million $ 2,539
Today, at 12 AM $ 0.273
-1.51%
$ 272.82 million $ 2,664
Yesterday, at 11 PM $ 0.268
-2.44%
$ 267.88 million $ 2,765
Yesterday, at 10 PM $ 0.275
+2.09%
$ 274.58 million $ 2,994
Yesterday, at 9 PM $ 0.269
-0.01%
$ 268.95 million $ 3,050
Yesterday, at 8 PM $ 0.269
+2.98%
$ 268.97 million $ 3,183
Yesterday, at 7 PM $ 0.261
+1.03%
$ 261.19 million $ 3,281
Yesterday, at 6 PM $ 0.259
-9.49%
$ 258.53 million $ 3,421
Yesterday, at 5 PM $ 0.286
-0.05%
$ 285.65 million $ 3,553
Yesterday, at 4 PM $ 0.286
+4.87%
$ 285.81 million $ 3,691
Yesterday, at 3 PM $ 0.275
-1.02%
$ 275.32 million $ 3,806
Yesterday, at 2 PM $ 0.278
-0.07%
$ 278.16 million $ 3,909
Yesterday, at 1 PM $ 0.279
-1.69%
$ 278.57 million $ 4,054
Yesterday, at 12 PM $ 0.283
-0.15%
$ 283.48 million $ 4,161
Yesterday, at 11 AM $ 0.284
+0.38%
$ 283.86 million $ 4,164
Yesterday, at 10 AM $ 0.283
-0.26%
$ 283.06 million $ 4,197
Yesterday, at 9 AM $ 0.284
+0.03%
$ 283.64 million $ 4,468
Yesterday, at 8 AM $ 0.283
+0.31%
$ 283.49 million $ 4,530
Yesterday, at 7 AM $ 0.283
-0.34%
$ 282.94 million $ 4,731
Yesterday, at 6 AM $ 0.284
-0.05%
$ 283.91 million $ 4,760
Yesterday, at 5 AM $ 0.284
+0.42%
$ 283.93 million $ 4,271
Yesterday, at 4 AM $ 0.282
-0.12%
$ 282.41 million $ 4,245
Yesterday, at 3 AM $ 0.283
+0.24%
$ 283.36 million $ 4,313
Yesterday, at 2 AM $ 0.282
+0.59%
$ 282.18 million $ 4,319
Yesterday, at 1 AM $ 0.281
-1.18%
$ 280.53 million $ 4,400
Yesterday, at 12 AM $ 0.284
+0.53%
$ 283.86 million $ 4,418
Jun 23, 11 PM $ 0.282
+0.21%
$ 282.38 million $ 4,453
Jun 23, 10 PM $ 0.282
-0.21%
$ 281.78 million $ 4,404
Jun 23, 9 PM $ 0.282
+0.34%
$ 282.36 million $ 4,443
Jun 23, 8 PM $ 0.281
+0.10%
$ 281.41 million $ 4,427
Jun 23, 7 PM $ 0.281
-0.02%
$ 281.23 million $ 4,431
Jun 23, 6 PM $ 0.281
-0.03%
$ 281.28 million $ 4,404
Jun 23, 5 PM $ 0.282
-0.03%
$ 282.03 million $ 4,389
Jun 23, 4 PM $ 0.282
+0.24%
$ 282.12 million $ 4,373
Jun 23, 3 PM $ 0.281
-0.25%
$ 281.39 million $ 4,509
Jun 23, 2 PM $ 0.282
+0.25%
$ 282.36 million $ 4,515
Jun 23, 1 PM $ 0.282
+0.18%
$ 281.76 million $ 4,460
Download