Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinNavigator Historical Data

CNG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.244
+0.00%
$243.69 million $3,115
Yesterday $0.239
-2.64%
$238.68 million $4,045
Oct 21, 2026 $0.246
-12.09%
$245.73 million $3,661
Oct 20, 2026 $0.279
-4.66%
$279.47 million $2,810
Oct 19, 2026 $0.293
-4.75%
$293.14 million $6,526
Oct 18, 2026 $0.317
-18.23%
$317.11 million $943
Oct 17, 2026 $0.388
-2.79%
$387.8 million $1,770
Oct 16, 2026 $0.399
+0.00%
$398.94 million $2,896
Oct 15, 2026 $0.4
-10.73%
$399.51 million $6,580
Oct 14, 2026 $0.45
-30.50%
$449.53 million $8,973
Oct 13, 2026 $0.647
+11.50%
$646.84 million $31,210
Oct 12, 2026 $0.564
+11.62%
$563.56 million $11,477
Oct 11, 2026 $0.505
+13.05%
$504.88 million $5,580
Oct 10, 2026 $0.447
+0.38%
$446.58 million $4,746
Oct 9, 2026 $0.437
+8.48%
$436.52 million $20,330
Oct 8, 2026 $0.397
+7.90%
$396.54 million $28,018
Oct 7, 2026 $0.359
+10.82%
$359.19 million $27,712
Oct 6, 2026 $0.324
-6.50%
$324.12 million $28,777
Oct 5, 2026 $0.353
+104.85%
$346.64 million $153,749
Oct 4, 2026 $0.172
+1.43%
$172.08 million $2,673
Oct 3, 2026 $0.17
-13.07%
$169.55 million $6,352
Oct 2, 2026 $0.195
+0.47%
$195.04 million $3,121
Oct 1, 2026 $0.194
-7.28%
$194.12 million $10,248
Sep 30, 2026 $0.21
-7.07%
$209.43 million $40,330
Sep 29, 2026 $0.226
+0.26%
$225.75 million $3,820
Sep 28, 2026 $0.226
-0.72%
$225.06 million $9,775
Sep 27, 2026 $0.227
+0.15%
$227.15 million $11,806
Sep 26, 2026 $0.227
+0.37%
$226.75 million $3,273
Sep 25, 2026 $0.226
-0.80%
$225.91 million $20,311
Sep 24, 2026 $0.228
+0.00%
$227.74 million $4,500
Sep 23, 2026 $0.228
-2.26%
$227.51 million $6,575
Sep 22, 2026 $0.233
+0.60%
$232.95 million $5,796
Sep 21, 2026 $0.231
+6.96%
$231.23 million $6,802
Sep 20, 2026 $0.216
+0.31%
$216.25 million $3,649
Sep 19, 2026 $0.216
+0.63%
$215.58 million $5,590
Sep 18, 2026 $0.214
+4.50%
$214.4 million $6,457
Sep 17, 2026 $0.205
-0.25%
$205.18 million $3,624
Sep 16, 2026 $0.206
+0.34%
$205.53 million $4,247
Sep 15, 2026 $0.205
-2.22%
$205.11 million $4,903
Sep 14, 2026 $0.21
+1.51%
$209.85 million $5,601
Sep 13, 2026 $0.207
-0.55%
$206.89 million $3,741
Sep 12, 2026 $0.208
-0.27%
$207.99 million $7,866
Sep 11, 2026 $0.208
+0.77%
$208.5 million $4,144
Sep 10, 2026 $0.207
-2.44%
$206.9 million $4,302
Sep 9, 2026 $0.212
-0.15%
$211.9 million $4,221
Sep 8, 2026 $0.212
-0.51%
$212.23 million $4,230
Sep 7, 2026 $0.213
-1.11%
$213.42 million $4,654
Sep 6, 2026 $0.216
+0.54%
$216.12 million $4,144
Sep 5, 2026 $0.215
-0.13%
$214.96 million $4,041
Sep 4, 2026 $0.215
-1.43%
$215.25 million $4,402
Download