CoinNavigator Historical Data

CNG
Download
Date Close Price change Market cap Trading volume
Today $ 0.23
+0.00%
$ -- $ 3,906
Yesterday $ 0.253
-0.26%
$ 253.36 million $ 4,698
Aug 10, 2026 $ 0.254
-1.71%
$ 254.11 million $ 4,325
Aug 9, 2026 $ 0.258
-0.15%
$ 258.41 million $ 3,296
Aug 8, 2026 $ 0.259
-0.17%
$ 258.81 million $ 3,360
Aug 7, 2026 $ 0.259
+1.30%
$ 259.26 million $ 8,725
Aug 6, 2026 $ 0.256
-0.92%
$ 255.82 million $ 5,301
Aug 5, 2026 $ 0.258
+1.10%
$ 258.19 million $ 7,917
Aug 4, 2026 $ 0.256
+1.15%
$ 255.71 million $ 3,927
Aug 3, 2026 $ 0.253
+0.11%
$ 252.64 million $ 4,671
Aug 2, 2026 $ 0.252
+0.79%
$ 252.34 million $ 3,757
Aug 1, 2026 $ 0.25
-0.29%
$ 250.43 million $ 6,311
Jul 31, 2026 $ 0.251
-2.67%
$ 250.82 million $ 5,402
Jul 30, 2026 $ 0.258
+1.17%
$ 257.6 million $ 5,617
Jul 29, 2026 $ 0.255
-0.05%
$ 254.62 million $ 5,937
Jul 28, 2026 $ 0.254
+0.16%
$ 254.4 million $ 7,144
Jul 27, 2026 $ 0.254
-2.13%
$ 254.04 million $ 25,627
Jul 26, 2026 $ 0.26
+0.99%
$ 259.84 million $ 3,414
Jul 25, 2026 $ 0.257
+0.28%
$ 257.39 million $ 4,370
Jul 24, 2026 $ 0.257
-1.27%
$ 256.67 million $ 3,848
Jul 23, 2026 $ 0.26
-1.50%
$ 260.19 million $ 5,210
Jul 22, 2026 $ 0.264
-0.75%
$ 264.26 million $ 4,674
Jul 21, 2026 $ 0.266
+2.17%
$ 266.27 million $ 4,426
Jul 20, 2026 $ 0.261
+0.73%
$ 260.68 million $ 5,170
Jul 19, 2026 $ 0.259
-0.22%
$ 258.81 million $ 5,602
Jul 18, 2026 $ 0.259
+1.06%
$ 259.22 million $ 10,817
Jul 17, 2026 $ 0.256
+0.14%
$ 256.49 million $ 2,613
Jul 16, 2026 $ 0.256
-0.29%
$ 256.13 million $ 588
Jul 15, 2026 $ 0.257
-0.09%
$ 256.99 million $ 480
Jul 14, 2026 $ 0.257
+3.44%
$ 257.19 million $ 1,250
Jul 13, 2026 $ 0.249
-2.08%
$ 248.53 million $ 4,224
Jul 12, 2026 $ 0.254
+0.09%
$ 253.76 million $ 4,051
Jul 11, 2026 $ 0.254
-0.99%
$ 253.64 million $ 3,856
Jul 10, 2026 $ 0.255
+1.72%
$ 255.41 million $ 5,006
Jul 9, 2026 $ 0.251
+1.44%
$ 251.25 million $ 4,321
Jul 8, 2026 $ 0.248
-1.93%
$ 247.53 million $ 5,538
Jul 7, 2026 $ 0.253
-0.45%
$ 252.58 million $ 7,089
Jul 6, 2026 $ 0.254
+1.38%
$ 254.4 million $ 12,923
Jul 5, 2026 $ 0.252
+0.72%
$ 251.88 million $ 12,294
Jul 4, 2026 $ 0.25
+0.36%
$ 250.08 million $ 3,640
Jul 3, 2026 $ 0.249
+1.31%
$ 249.19 million $ 6,840
Jul 2, 2026 $ 0.249
+3.89%
$ 249.24 million $ 5,609
Jul 1, 2026 $ 0.24
+2.47%
$ 240.03 million $ 4,602
Jun 30, 2026 $ 0.235
-3.01%
$ 234.52 million $ 6,907
Jun 29, 2026 $ 0.242
+0.81%
$ 242.02 million $ 6,728
Jun 28, 2026 $ 0.241
-28.88%
$ 240.59 million $ 16,025
Jun 27, 2026 $ 0.339
+11.86%
$ 339.13 million $ 33,536
Jun 26, 2026 $ 0.303
+12.39%
$ 303.24 million $ 8,262
Jun 25, 2026 $ 0.27
-2.51%
$ 270.03 million $ 2,023
Jun 24, 2026 $ 0.268
-5.14%
$ 267.88 million $ 2,765
Download