CoinNavigator Historical Data

CNG
Download
Date Close Price change Market cap Trading volume
Today $ 0.553
+0.00%
$ -- $ 4,124
Apr 20, 2026 $ 0.556
+1.35%
$ 555.83 million $ 3,461
Apr 19, 2026 $ 0.548
-1.65%
$ 548.42 million $ 4,354
Apr 18, 2026 $ 0.558
-0.50%
$ 557.64 million $ 6,836
Apr 17, 2026 $ 0.578
+2.69%
$ 560.43 million $ 5,577
Apr 16, 2026 $ 0.563
+3.11%
$ 563.23 million $ 6,290
Apr 15, 2026 $ 0.546
+1.13%
$ 546.26 million $ 6,557
Apr 14, 2026 $ 0.54
-1.56%
$ 540.16 million $ 9,439
Apr 13, 2026 $ 0.549
+6.08%
$ 548.71 million $ 18,162
Apr 12, 2026 $ 0.518
-1.68%
$ 517.26 million $ 6,247
Apr 11, 2026 $ 0.527
-4.04%
$ 526.7 million $ 6,172
Apr 10, 2026 $ 0.549
+5.53%
$ 548.88 million $ 9,630
Apr 9, 2026 $ 0.52
+0.57%
$ 520.13 million $ 7,159
Apr 8, 2026 $ 0.517
+2.13%
$ 517.19 million $ 5,578
Apr 7, 2026 $ 0.506
+0.97%
$ 506.4 million $ 5,734
Apr 6, 2026 $ 0.502
+2.55%
$ 501.52 million $ 5,888
Apr 5, 2026 $ 0.489
-0.88%
$ 489.03 million $ 5,341
Apr 4, 2026 $ 0.493
-0.93%
$ 493.39 million $ 8,745
Apr 3, 2026 $ 0.498
+1.49%
$ 498.04 million $ 2,017
Apr 2, 2026 $ 0.491
-2.10%
$ 490.75 million $ 3,482
Apr 1, 2026 $ 0.501
-0.16%
$ 501.27 million $ 3,801
Mar 31, 2026 $ 0.502
-2.43%
$ 502.09 million $ 2,853
Mar 30, 2026 $ 0.515
+5.46%
$ 514.58 million $ 1,760
Mar 29, 2026 $ 0.488
+1.44%
$ 487.95 million $ 1,665
Mar 28, 2026 $ 0.481
-1.77%
$ 481.03 million $ 1,817
Mar 27, 2026 $ 0.49
-0.23%
$ 489.68 million $ 2,716
Mar 26, 2026 $ 0.495
-3.12%
$ 494.63 million $ 3,089
Mar 25, 2026 $ 0.511
-1.25%
$ 510.58 million $ 4,354
Mar 24, 2026 $ 0.517
-1.63%
$ 517.04 million $ 5,901
Mar 23, 2026 $ 0.526
+6.09%
$ 525.58 million $ 14,091
Mar 22, 2026 $ 0.495
-3.25%
$ 495.39 million $ 49,941
Mar 21, 2026 $ 0.514
+0.16%
$ 514.03 million $ 3,403
Mar 20, 2026 $ 0.513
-0.35%
$ 513.2 million $ 3,686
Mar 19, 2026 $ 0.515
+3.04%
$ 515.03 million $ 3,186
Mar 18, 2026 $ 0.513
-7.20%
$ 512.85 million $ 8,317
Mar 17, 2026 $ 0.553
+1.58%
$ 552.64 million $ 11,348
Mar 16, 2026 $ 0.546
+5.95%
$ 507.6 million $ 11,894
Mar 15, 2026 $ 0.516
-2.31%
$ 515.51 million $ 18,902
Mar 14, 2026 $ 0.524
-9.93%
$ 524.11 million $ 10,824
Mar 13, 2026 $ 0.582
+4.70%
$ 581.9 million $ 10,325
Mar 12, 2026 $ 0.556
-7.01%
$ 555.79 million $ 8,347
Mar 11, 2026 $ 0.598
+7.06%
$ 597.71 million $ 12,789
Mar 10, 2026 $ 0.558
-10.90%
$ 558.4 million $ 28,903
Mar 9, 2026 $ 0.613
+3.56%
$ 612.72 million $ 14,380
Mar 8, 2026 $ 0.592
-12.78%
$ 591.68 million $ 20,726
Mar 7, 2026 $ 0.667
-4.26%
$ 666.53 million $ 7,133
Mar 6, 2026 $ 0.696
-12.75%
$ 696.23 million $ 43,230
Mar 5, 2026 $ 0.798
-16.37%
$ 797.94 million $ 32,958
Mar 4, 2026 $ 0.978
+18.44%
$ 977.89 million $ 46,741
Mar 3, 2026 $ 0.826
-9.48%
$ 825.61 million $ 8,907
Download