CoinNavigator Historical Data

CNG
Download
Date Close Price change Market cap Trading volume
Today $ 0.355
+0.00%
$ 355.11 million $ 3,570
Yesterday $ 0.363
-1.87%
$ 363.39 million $ 3,282
May 30, 2026 $ 0.37
+4.04%
$ 370.29 million $ 3,263
May 29, 2026 $ 0.356
+3.68%
$ 355.93 million $ 6,066
May 28, 2026 $ 0.356
-2.83%
$ 355.56 million $ 5,031
May 27, 2026 $ 0.366
-0.75%
$ 365.91 million $ 36,347
May 26, 2026 $ 0.369
-2.11%
$ 368.67 million $ 5,373
May 25, 2026 $ 0.377
+1.15%
$ 376.62 million $ 4,071
May 24, 2026 $ 0.372
-1.14%
$ 372.34 million $ 3,806
May 23, 2026 $ 0.377
+3.51%
$ 376.64 million $ 5,305
May 22, 2026 $ 0.377
-9.22%
$ 376.81 million $ 15,399
May 21, 2026 $ 0.415
-0.24%
$ 415.07 million $ 6,129
May 20, 2026 $ 0.416
-8.74%
$ 416.05 million $ 10,256
May 19, 2026 $ 0.456
-1.60%
$ 455.88 million $ 4,234
May 18, 2026 $ 0.463
-0.26%
$ 463.3 million $ 4,559
May 17, 2026 $ 0.463
-10.59%
$ 463.25 million $ 10,408
May 16, 2026 $ 0.518
-0.39%
$ 518.09 million $ 3,778
May 15, 2026 $ 0.52
-3.53%
$ 520.14 million $ 3,287
May 14, 2026 $ 0.539
+2.43%
$ 539.17 million $ 4,232
May 13, 2026 $ 0.526
-0.56%
$ 526.39 million $ 4,169
May 12, 2026 $ 0.529
-0.45%
$ 529.37 million $ 4,466
May 11, 2026 $ 0.532
-1.01%
$ 531.76 million $ 3,501
May 10, 2026 $ 0.537
-1.74%
$ 537.17 million $ 5,412
May 9, 2026 $ 0.547
+2.48%
$ 546.69 million $ 4,600
May 8, 2026 $ 0.533
+0.89%
$ 533.45 million $ 4,255
May 7, 2026 $ 0.529
-3.06%
$ 528.74 million $ 4,351
May 6, 2026 $ 0.545
+2.98%
$ 545.45 million $ 4,412
May 5, 2026 $ 0.53
+0.51%
$ 529.67 million $ 4,669
May 4, 2026 $ 0.527
+3.54%
$ 526.97 million $ 4,906
May 3, 2026 $ 0.509
-3.57%
$ 508.93 million $ 3,895
May 2, 2026 $ 0.528
+3.90%
$ 527.8 million $ 4,606
May 1, 2026 $ 0.508
+2.15%
$ 507.78 million $ 3,763
Apr 30, 2026 $ 0.497
+0.62%
$ 497.08 million $ 3,475
Apr 29, 2026 $ 0.494
-1.13%
$ 494.01 million $ 6,076
Apr 28, 2026 $ 0.5
-3.03%
$ 499.68 million $ 4,443
Apr 27, 2026 $ 0.515
-0.10%
$ 515.3 million $ 3,838
Apr 26, 2026 $ 0.512
+0.29%
$ 515.79 million $ 21,122
Apr 25, 2026 $ 0.51
-1.81%
$ 510.07 million $ 3,631
Apr 24, 2026 $ 0.519
+1.00%
$ 519.45 million $ 4,160
Apr 23, 2026 $ 0.514
-0.02%
$ 514.3 million $ 3,612
Apr 22, 2026 $ 0.509
-10.30%
$ 514.39 million $ 8,196
Apr 21, 2026 $ 0.567
+2.09%
$ 567.44 million $ 5,590
Apr 20, 2026 $ 0.556
+1.35%
$ 555.83 million $ 3,461
Apr 19, 2026 $ 0.548
-1.65%
$ 548.42 million $ 4,354
Apr 18, 2026 $ 0.558
-0.50%
$ 557.64 million $ 6,836
Apr 17, 2026 $ 0.578
+2.69%
$ 560.43 million $ 5,577
Apr 16, 2026 $ 0.563
+3.11%
$ 563.23 million $ 6,290
Apr 15, 2026 $ 0.546
+1.13%
$ 546.26 million $ 6,557
Apr 14, 2026 $ 0.54
-1.56%
$ 540.16 million $ 9,439
Apr 13, 2026 $ 0.549
+6.08%
$ 548.71 million $ 18,162
Download