CoinNavigator Historical Data

CNG
Download
Date Close Price change Market cap Trading volume
Today $ 0.539
+0.00%
$ 538.54 million $ 3,508
Yesterday $ 0.537
-1.74%
$ 537.17 million $ 5,412
May 9, 2026 $ 0.547
+2.48%
$ 546.69 million $ 4,600
May 8, 2026 $ 0.533
+0.89%
$ 533.45 million $ 4,255
May 7, 2026 $ 0.529
-3.06%
$ 528.74 million $ 4,351
May 6, 2026 $ 0.545
+2.98%
$ 545.45 million $ 4,412
May 5, 2026 $ 0.53
+0.51%
$ 529.67 million $ 4,669
May 4, 2026 $ 0.527
+3.54%
$ 526.97 million $ 4,906
May 3, 2026 $ 0.509
-3.57%
$ 508.93 million $ 3,895
May 2, 2026 $ 0.528
+3.90%
$ 527.8 million $ 4,606
May 1, 2026 $ 0.508
+2.15%
$ 507.78 million $ 3,763
Apr 30, 2026 $ 0.497
+0.62%
$ 497.08 million $ 3,475
Apr 29, 2026 $ 0.494
-1.13%
$ 494.01 million $ 6,076
Apr 28, 2026 $ 0.5
-3.03%
$ 499.68 million $ 4,443
Apr 27, 2026 $ 0.515
-0.10%
$ 515.3 million $ 3,838
Apr 26, 2026 $ 0.512
+0.29%
$ 515.79 million $ 21,122
Apr 25, 2026 $ 0.51
-1.81%
$ 510.07 million $ 3,631
Apr 24, 2026 $ 0.519
+1.00%
$ 519.45 million $ 4,160
Apr 23, 2026 $ 0.514
-0.02%
$ 514.3 million $ 3,612
Apr 22, 2026 $ 0.509
-10.30%
$ 514.39 million $ 8,196
Apr 21, 2026 $ 0.567
+2.09%
$ 567.44 million $ 5,590
Apr 20, 2026 $ 0.556
+1.35%
$ 555.83 million $ 3,461
Apr 19, 2026 $ 0.548
-1.65%
$ 548.42 million $ 4,354
Apr 18, 2026 $ 0.558
-0.50%
$ 557.64 million $ 6,836
Apr 17, 2026 $ 0.578
+2.69%
$ 560.43 million $ 5,577
Apr 16, 2026 $ 0.563
+3.11%
$ 563.23 million $ 6,290
Apr 15, 2026 $ 0.546
+1.13%
$ 546.26 million $ 6,557
Apr 14, 2026 $ 0.54
-1.56%
$ 540.16 million $ 9,439
Apr 13, 2026 $ 0.549
+6.08%
$ 548.71 million $ 18,162
Apr 12, 2026 $ 0.518
-1.68%
$ 517.26 million $ 6,247
Apr 11, 2026 $ 0.527
-4.04%
$ 526.7 million $ 6,172
Apr 10, 2026 $ 0.549
+5.53%
$ 548.88 million $ 9,630
Apr 9, 2026 $ 0.52
+0.57%
$ 520.13 million $ 7,159
Apr 8, 2026 $ 0.517
+2.13%
$ 517.19 million $ 5,578
Apr 7, 2026 $ 0.506
+0.97%
$ 506.4 million $ 5,734
Apr 6, 2026 $ 0.502
+2.55%
$ 501.52 million $ 5,888
Apr 5, 2026 $ 0.489
-0.88%
$ 489.03 million $ 5,341
Apr 4, 2026 $ 0.493
-0.93%
$ 493.39 million $ 8,745
Apr 3, 2026 $ 0.498
+1.49%
$ 498.04 million $ 2,017
Apr 2, 2026 $ 0.491
-2.10%
$ 490.75 million $ 3,482
Apr 1, 2026 $ 0.501
-0.16%
$ 501.27 million $ 3,801
Mar 31, 2026 $ 0.502
-2.43%
$ 502.09 million $ 2,853
Mar 30, 2026 $ 0.515
+5.46%
$ 514.58 million $ 1,760
Mar 29, 2026 $ 0.488
+1.44%
$ 487.95 million $ 1,665
Mar 28, 2026 $ 0.481
-1.77%
$ 481.03 million $ 1,817
Mar 27, 2026 $ 0.49
-0.23%
$ 489.68 million $ 2,716
Mar 26, 2026 $ 0.495
-3.12%
$ 494.63 million $ 3,089
Mar 25, 2026 $ 0.511
-1.25%
$ 510.58 million $ 4,354
Mar 24, 2026 $ 0.517
-1.63%
$ 517.04 million $ 5,901
Mar 23, 2026 $ 0.526
+6.09%
$ 525.58 million $ 14,091
Download