CoinNavigator Historical Data

CNG
Download
Date Close Price change Market cap Trading volume
Today $ 0.267
+0.00%
$ 267.47 million $ 690
Yesterday $ 0.268
-5.14%
$ 267.88 million $ 2,765
Jun 23, 2026 $ 0.282
-2.01%
$ 282.38 million $ 4,453
Jun 22, 2026 $ 0.288
+0.88%
$ 288.11 million $ 5,312
Jun 21, 2026 $ 0.286
-1.53%
$ 285.65 million $ 3,506
Jun 20, 2026 $ 0.29
+0.86%
$ 290.08 million $ 4,950
Jun 19, 2026 $ 0.286
+0.73%
$ 286.37 million $ 4,483
Jun 18, 2026 $ 0.284
-2.77%
$ 284.3 million $ 4,765
Jun 17, 2026 $ 0.292
-1.42%
$ 292.19 million $ 5,929
Jun 16, 2026 $ 0.296
-0.87%
$ 296.41 million $ 4,550
Jun 15, 2026 $ 0.299
+0.78%
$ 299.01 million $ 5,490
Jun 14, 2026 $ 0.297
+1.39%
$ 296.64 million $ 4,476
Jun 13, 2026 $ 0.293
+0.87%
$ 292.59 million $ 3,965
Jun 12, 2026 $ 0.29
+0.69%
$ 289.55 million $ 3,499
Jun 11, 2026 $ 0.288
-4.79%
$ 287.8 million $ 4,864
Jun 10, 2026 $ 0.302
+0.19%
$ 302.01 million $ 3,549
Jun 9, 2026 $ 0.301
-3.03%
$ 300.99 million $ 5,743
Jun 8, 2026 $ 0.31
-0.60%
$ 310.07 million $ 6,194
Jun 7, 2026 $ 0.312
+4.05%
$ 312.1 million $ 24,324
Jun 6, 2026 $ 0.3
-1.31%
$ 299.57 million $ 3,250
Jun 5, 2026 $ 0.303
-3.42%
$ 302.83 million $ 4,381
Jun 4, 2026 $ 0.314
-0.53%
$ 313.67 million $ 5,133
Jun 3, 2026 $ 0.316
-3.68%
$ 315.84 million $ 5,062
Jun 2, 2026 $ 0.328
-5.99%
$ 328.14 million $ 8,632
Jun 1, 2026 $ 0.349
-3.95%
$ 349.05 million $ 5,129
May 31, 2026 $ 0.363
-1.87%
$ 363.39 million $ 3,282
May 30, 2026 $ 0.37
+4.04%
$ 370.29 million $ 3,263
May 29, 2026 $ 0.356
+3.68%
$ 355.93 million $ 6,066
May 28, 2026 $ 0.356
-2.83%
$ 355.56 million $ 5,031
May 27, 2026 $ 0.366
-0.75%
$ 365.91 million $ 36,347
May 26, 2026 $ 0.369
-2.11%
$ 368.67 million $ 5,373
May 25, 2026 $ 0.377
+1.15%
$ 376.62 million $ 4,071
May 24, 2026 $ 0.372
-1.14%
$ 372.34 million $ 3,806
May 23, 2026 $ 0.377
+3.51%
$ 376.64 million $ 5,305
May 22, 2026 $ 0.377
-9.22%
$ 376.81 million $ 15,399
May 21, 2026 $ 0.415
-0.24%
$ 415.07 million $ 6,129
May 20, 2026 $ 0.416
-8.74%
$ 416.05 million $ 10,256
May 19, 2026 $ 0.456
-1.60%
$ 455.88 million $ 4,234
May 18, 2026 $ 0.463
-0.26%
$ 463.3 million $ 4,559
May 17, 2026 $ 0.463
-10.59%
$ 463.25 million $ 10,408
May 16, 2026 $ 0.518
-0.39%
$ 518.09 million $ 3,778
May 15, 2026 $ 0.52
-3.53%
$ 520.14 million $ 3,287
May 14, 2026 $ 0.539
+2.43%
$ 539.17 million $ 4,232
May 13, 2026 $ 0.526
-0.56%
$ 526.39 million $ 4,169
May 12, 2026 $ 0.529
-0.45%
$ 529.37 million $ 4,466
May 11, 2026 $ 0.532
-1.01%
$ 531.76 million $ 3,501
May 10, 2026 $ 0.537
-1.74%
$ 537.17 million $ 5,412
May 9, 2026 $ 0.547
+2.48%
$ 546.69 million $ 4,600
May 8, 2026 $ 0.533
+0.89%
$ 533.45 million $ 4,255
May 7, 2026 $ 0.529
-3.06%
$ 528.74 million $ 4,351
Download