CoinNavigator Historical Data

CNG
Download
Date Close Price change Market cap Trading volume
4:55 AM $ 0.553
+0.00%
$ -- $ 4,124
4:50 AM $ 0.553
+0.00%
$ -- $ 4,124
4:45 AM $ 0.553
+0.00%
$ -- $ 4,118
4:40 AM $ 0.553
+0.00%
$ -- $ 4,120
4:35 AM $ 0.553
+0.00%
$ -- $ 4,120
4:30 AM $ 0.553
+0.00%
$ -- $ 4,118
4:25 AM $ 0.553
+0.00%
$ -- $ 4,119
4:20 AM $ 0.553
+0.00%
$ -- $ 4,118
4:15 AM $ 0.553
+0.00%
$ -- $ 4,120
4:10 AM $ 0.553
+0.00%
$ -- $ 4,108
4:05 AM $ 0.543
+0.00%
$ -- $ 4,117
4:00 AM $ 0.553
+0.00%
$ -- $ 3,778
3:55 AM $ 0.553
+0.00%
$ -- $ 3,603
3:50 AM $ 0.552
+0.00%
$ -- $ 3,602
3:45 AM $ 0.552
+0.00%
$ -- $ 3,602
3:40 AM $ 0.553
+0.00%
$ -- $ 3,601
3:35 AM $ 0.552
+0.00%
$ -- $ 3,602
3:30 AM $ 0.552
+0.00%
$ -- $ 3,602
3:25 AM $ 0.552
+0.00%
$ -- $ 3,602
3:20 AM $ 0.553
+0.00%
$ -- $ 3,601
3:15 AM $ 0.552
+0.00%
$ -- $ 3,601
3:10 AM $ 0.553
+0.00%
$ -- $ 3,601
3:05 AM $ 0.554
+0.00%
$ -- $ 3,601
3:00 AM $ 0.554
+0.00%
$ -- $ 3,601
2:55 AM $ 0.553
+0.00%
$ -- $ 3,601
2:50 AM $ 0.553
+0.00%
$ -- $ 3,645
2:45 AM $ 0.554
+0.00%
$ -- $ 3,643
2:40 AM $ 0.555
+0.00%
$ -- $ 3,624
2:35 AM $ 0.554
+0.00%
$ -- $ 3,622
2:30 AM $ 0.555
+0.00%
$ -- $ 3,623
2:25 AM $ 0.555
+0.00%
$ -- $ 3,623
2:20 AM $ 0.555
+0.00%
$ -- $ 3,624
2:15 AM $ 0.556
+0.00%
$ -- $ 3,623
2:10 AM $ 0.556
+0.00%
$ -- $ 3,625
2:05 AM $ 0.556
+0.00%
$ -- $ 3,625
2:00 AM $ 0.556
+0.00%
$ -- $ 3,624
1:55 AM $ 0.556
+0.00%
$ -- $ 3,631
1:50 AM $ 0.556
+0.00%
$ -- $ 3,631
1:45 AM $ 0.557
+0.00%
$ -- $ 3,633
1:40 AM $ 0.557
+0.00%
$ -- $ 3,633
1:35 AM $ 0.557
+0.00%
$ -- $ 3,633
1:30 AM $ 0.557
+0.00%
$ -- $ 3,635
1:25 AM $ 0.557
+0.00%
$ -- $ 3,513
1:20 AM $ 0.557
+0.00%
$ -- $ 3,509
1:15 AM $ 0.556
+0.00%
$ -- $ 3,451
1:10 AM $ 0.556
+0.00%
$ -- $ 3,446
1:05 AM $ 0.556
+0.00%
$ -- $ 3,443
1:00 AM $ 0.556
+0.00%
$ -- $ 3,443
12:55 AM $ 0.555
+0.00%
$ -- $ 3,442
12:50 AM $ 0.555
+0.00%
$ -- $ 3,462
Download