CoinNavigator Historical Data

CNG
Download
Date Close Price change Market cap Trading volume
5:47 PM $ 0.27
+0.00%
$ 270.45 million $ 1,120
5:42 PM $ 0.27
+0.00%
$ 269.95 million $ 1,107
5:37 PM $ 0.27
+0.00%
$ 269.9 million $ 1,097
5:32 PM $ 0.269
+0.00%
$ 269.4 million $ 1,088
5:27 PM $ 0.27
+0.00%
$ 269.62 million $ 1,080
5:22 PM $ 0.27
+0.00%
$ 269.91 million $ 1,070
5:17 PM $ 0.269
+0.00%
$ 268.69 million $ 1,060
5:12 PM $ 0.268
+0.00%
$ 268.35 million $ 1,052
5:07 PM $ 0.268
+0.00%
$ 268.35 million $ 1,043
5:02 PM $ 0.268
+0.00%
$ 268.35 million $ 1,032
4:57 PM $ 0.269
+0.00%
$ 268.58 million $ 1,023
4:52 PM $ 0.268
+0.00%
$ 268.41 million $ 1,012
4:47 PM $ 0.268
+0.00%
$ 268.41 million $ 1,001
4:42 PM $ 0.27
+0.00%
$ 269.55 million $ 989
4:37 PM $ 0.27
+0.00%
$ 269.94 million $ 976
4:32 PM $ 0.271
+0.00%
$ 270.72 million $ 961
4:27 PM $ 0.271
+0.00%
$ 270.88 million $ 943
4:22 PM $ 0.271
+0.00%
$ 270.87 million $ 929
4:17 PM $ 0.271
+0.00%
$ 271.2 million $ 914
4:12 PM $ 0.27
+0.00%
$ 270.26 million $ 890
4:07 PM $ 0.27
+0.00%
$ 269.92 million $ 878
4:02 PM $ 0.27
+0.00%
$ 270.14 million $ 867
3:57 PM $ 0.269
+0.00%
$ 269.25 million $ 890
3:52 PM $ 0.269
+0.00%
$ 269.09 million $ 906
3:47 PM $ 0.269
+0.00%
$ 268.58 million $ 886
3:42 PM $ 0.269
+0.00%
$ 269.2 million $ 868
3:37 PM $ 0.269
+0.00%
$ 268.58 million $ 874
3:32 PM $ 0.269
+0.00%
$ 268.81 million $ 855
3:27 PM $ 0.269
+0.00%
$ 268.81 million $ 831
3:22 PM $ 0.267
+0.00%
$ 267.41 million $ 813
3:17 PM $ 0.269
+0.00%
$ 268.58 million $ 797
3:12 PM $ 0.269
+0.00%
$ 268.81 million $ 780
3:07 PM $ 0.269
+0.00%
$ 269.09 million $ 766
3:02 PM $ 0.271
+0.00%
$ 270.87 million $ 703
2:57 PM $ 0.28
+0.00%
$ 279.62 million $ 696
2:52 PM $ 0.28
+0.00%
$ 279.62 million $ 661
2:47 PM $ 0.28
+0.00%
$ 279.62 million $ 661
2:42 PM $ 0.281
+0.00%
$ 280.84 million $ 658
2:37 PM $ 0.281
+0.00%
$ 280.84 million $ 660
2:32 PM $ 0.281
+0.00%
$ 280.84 million $ 671
2:27 PM $ 0.267
+0.00%
$ 267.47 million $ 692
2:22 PM $ 0.267
+0.00%
$ 267.47 million $ 690
2:17 PM $ 0.267
+0.00%
$ 267.47 million $ 690
2:12 PM $ 0.267
+0.00%
$ 267.47 million $ 690
2:07 PM $ 0.267
+0.00%
$ 267.47 million $ 691
2:02 PM $ 0.267
+0.00%
$ 267.47 million $ 715
1:57 PM $ 0.273
+0.00%
$ 273.1 million $ 728
1:52 PM $ 0.273
+0.00%
$ 273.1 million $ 718
1:47 PM $ 0.273
+0.00%
$ 273.1 million $ 744
1:42 PM $ 0.273
+0.00%
$ 272.74 million $ 766
Download