CoinNavigator Historical Data

CNG
Download
Date Close Price change Market cap Trading volume
3:57 PM $ 0.269
+0.00%
$ 269.09 million $ 890
3:52 PM $ 0.269
+0.00%
$ 269.09 million $ 906
3:47 PM $ 0.269
+0.00%
$ 268.58 million $ 886
3:42 PM $ 0.269
+0.00%
$ 269.2 million $ 868
3:37 PM $ 0.269
+0.00%
$ 268.58 million $ 874
3:32 PM $ 0.269
+0.00%
$ 268.81 million $ 855
3:27 PM $ 0.269
+0.00%
$ 268.81 million $ 831
3:22 PM $ 0.267
+0.00%
$ 267.41 million $ 813
3:17 PM $ 0.269
+0.00%
$ 268.58 million $ 797
3:12 PM $ 0.269
+0.00%
$ 268.81 million $ 780
3:07 PM $ 0.269
+0.00%
$ 269.09 million $ 766
3:02 PM $ 0.271
+0.00%
$ 270.87 million $ 703
2:57 PM $ 0.28
+0.00%
$ 279.62 million $ 696
2:52 PM $ 0.28
+0.00%
$ 279.62 million $ 661
2:47 PM $ 0.28
+0.00%
$ 279.62 million $ 661
2:42 PM $ 0.281
+0.00%
$ 280.84 million $ 658
2:37 PM $ 0.281
+0.00%
$ 280.84 million $ 660
2:32 PM $ 0.281
+0.00%
$ 280.84 million $ 671
2:27 PM $ 0.267
+0.00%
$ 267.47 million $ 692
2:22 PM $ 0.267
+0.00%
$ 267.47 million $ 690
2:17 PM $ 0.267
+0.00%
$ 267.47 million $ 690
2:12 PM $ 0.267
+0.00%
$ 267.47 million $ 690
2:07 PM $ 0.267
+0.00%
$ 267.47 million $ 691
2:02 PM $ 0.267
+0.00%
$ 267.47 million $ 715
1:57 PM $ 0.273
+0.00%
$ 273.1 million $ 728
1:52 PM $ 0.273
+0.00%
$ 273.1 million $ 718
1:47 PM $ 0.273
+0.00%
$ 273.1 million $ 744
1:42 PM $ 0.273
+0.00%
$ 272.74 million $ 766
1:37 PM $ 0.273
+0.00%
$ 272.74 million $ 779
1:32 PM $ 0.283
+0.00%
$ 282.98 million $ 794
1:27 PM $ 0.283
+0.00%
$ 282.98 million $ 796
1:22 PM $ 0.283
+0.00%
$ 282.98 million $ 818
1:17 PM $ 0.283
+0.00%
$ 282.98 million $ 831
1:12 PM $ 0.283
+0.00%
$ 282.64 million $ 849
1:07 PM $ 0.283
+0.00%
$ 282.64 million $ 857
1:02 PM $ 0.283
+0.00%
$ 282.64 million $ 873
12:57 PM $ 0.283
+0.00%
$ 282.64 million $ 881
12:52 PM $ 0.283
+0.00%
$ 282.64 million $ 890
12:47 PM $ 0.283
+0.00%
$ 282.64 million $ 900
12:42 PM $ 0.283
+0.00%
$ 282.64 million $ 908
12:37 PM $ 0.283
+0.00%
$ 282.64 million $ 917
12:32 PM $ 0.283
+0.00%
$ 282.64 million $ 929
12:27 PM $ 0.283
+0.00%
$ 282.64 million $ 939
12:22 PM $ 0.283
+0.00%
$ 282.86 million $ 952
12:17 PM $ 0.283
+0.00%
$ 282.86 million $ 961
12:12 PM $ 0.283
+0.00%
$ 282.91 million $ 969
12:07 PM $ 0.283
+0.00%
$ 282.91 million $ 977
12:02 PM $ 0.281
+0.00%
$ 281.13 million $ 1,022
11:57 AM $ 0.281
+0.00%
$ 281.13 million $ 1,024
11:52 AM $ 0.281
+0.00%
$ 281.13 million $ 1,032
Download