Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinNavigator Historical Data

CNG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2026 $0.212
-15.68%
$211.76 million $199,951
Jul 2026 $0.251
+7.07%
$250.82 million $113,393
Jun 2026 $0.235
-35.46%
$234.52 million $40,659
May 2026 $0.363
-26.90%
$363.39 million $38,140
Apr 2026 $0.494
-1.61%
$497.08 million $191,137
Mar 2026 $0.502
-47.91%
$502.09 million $425,532
Feb 2026 $0.964
-65.95%
$963.97 million $659,796
Jan 2026 $2.92
-32.47%
$2.83 billion $223,238
Dec 2025 $4.34
-66.89%
$4.33 billion $817,031
Nov 2025 $16.1
-55.48%
$13.81 billion $1.84 million
Oct 2025 $27.32
+193.99%
$42.01 billion $2.88 million
Sep 2025 $8.99
+101.35%
$9.29 billion $735,775
Aug 2025 $5.36
+75.04%
$4.4 billion $1.17 million
Jul 2025 $3.06
-19.49%
$3.03 billion $585,515
Jun 2025 $3.81
-51.30%
$3.8 billion $1.14 million
May 2025 $8.31
+15.58%
$7.82 billion $2.61 million
Apr 2025 $7.19
-40.42%
$7.19 billion $678,702
Mar 2025 $12.12
+431.26%
$12.12 billion $3.72 million
Feb 2025 $2.28
-17.57%
$2.28 billion $1.63 million
Jan 2025 $2.83
-16.30%
$2.77 billion $1.82 million
Dec 2024 $4.12
-28.75%
$3.38 billion $1.85 million
Nov 2024 $5.84
+38.87%
$5.79 billion $1.69 million
Oct 2024 $4.34
+13.88%
$4.21 billion $1.19 million
Sep 2024 $3.81
+8.49%
$3.81 billion $1.49 million
Aug 2024 $3.51
-10.48%
$3.51 billion $1.76 million
Jul 2024 $3.92
+4.03%
$3.92 billion $1.91 million
Jun 2024 $3.77
-6.97%
$3.77 billion $1.6 million
May 2024 $4.06
+11.38%
$4.06 billion $1.67 million
Apr 2024 $3.64
-14.62%
$3.64 billion $1.55 million
Mar 2024 $4.27
+16.55%
$4.27 billion $1.74 million
Feb 2024 $3.67
+169.25%
$3.67 billion $3.21 million
Jan 2024 $1.36
-1.77%
$1.36 billion $198,052
Download