CoinNavigator Historical Data

CNG
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.502
-47.91%
$ 502.09 million $ 425,532
Feb 2026 $ 0.964
-65.95%
$ 963.97 million $ 659,796
Jan 2026 $ 2.92
-32.47%
$ 2.83 billion $ 223,238
Dec 2025 $ 4.34
-66.89%
$ 4.33 billion $ 817,031
Nov 2025 $ 16.1
-55.48%
$ 13.81 billion $ 1.84 million
Oct 2025 $ 27.32
+193.99%
$ 42.01 billion $ 2.88 million
Sep 2025 $ 8.99
+101.35%
$ 9.29 billion $ 735,775
Aug 2025 $ 5.36
+75.04%
$ 4.4 billion $ 1.17 million
Jul 2025 $ 3.06
-19.49%
$ 3.03 billion $ 585,515
Jun 2025 $ 3.81
-51.30%
$ 3.8 billion $ 1.14 million
May 2025 $ 8.31
+15.58%
$ 7.82 billion $ 2.61 million
Apr 2025 $ 7.19
-40.42%
$ 7.19 billion $ 678,702
Mar 2025 $ 12.12
+431.26%
$ 12.12 billion $ 3.72 million
Feb 2025 $ 2.28
-17.57%
$ 2.28 billion $ 1.63 million
Jan 2025 $ 2.83
-16.30%
$ 2.77 billion $ 1.82 million
Dec 2024 $ 4.12
-28.75%
$ 3.38 billion $ 1.85 million
Nov 2024 $ 5.84
+38.87%
$ 5.79 billion $ 1.69 million
Oct 2024 $ 4.34
+13.88%
$ 4.21 billion $ 1.19 million
Sep 2024 $ 3.81
+8.49%
$ 3.81 billion $ 1.49 million
Aug 2024 $ 3.51
-10.48%
$ 3.51 billion $ 1.76 million
Jul 2024 $ 3.92
+4.03%
$ 3.92 billion $ 1.91 million
Jun 2024 $ 3.77
-6.97%
$ 3.77 billion $ 1.6 million
May 2024 $ 4.06
+11.38%
$ 4.06 billion $ 1.67 million
Apr 2024 $ 3.64
-14.62%
$ 3.64 billion $ 1.55 million
Mar 2024 $ 4.27
+16.55%
$ 4.27 billion $ 1.74 million
Feb 2024 $ 3.67
+169.25%
$ 3.67 billion $ 3.21 million
Jan 2024 $ 1.36
-1.77%
$ 1.36 billion $ 198,052
Download