CoinNavigator Historical Data

CNG
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.29
-2.23%
$ 285.65 million $ 6,098
Jun 8 $ 0.293
-6.20%
$ 296.64 million $ 8,177
Jun 1 $ 0.3
-17.56%
$ 312.1 million $ 6,242
May 25 $ 0.37
-0.55%
$ 363.39 million $ 12,012
May 18 $ 0.377
-18.92%
$ 372.34 million $ 9,484
May 11 $ 0.518
-3.55%
$ 463.25 million $ 4,948
May 4 $ 0.547
+7.42%
$ 537.17 million $ 5,319
Apr 27 $ 0.528
+2.33%
$ 508.93 million $ 1,225
Apr 20 $ 0.51
-6.99%
$ 511.56 million $ 28,649
Apr 13 $ 0.558
+7.81%
$ 548.42 million $ 52,861
Apr 6 $ 0.527
+7.70%
$ 517.85 million $ 40,162
Mar 30 $ 0.493
+1.12%
$ 489.03 million $ 22,658
Mar 23 $ 0.481
-2.90%
$ 487.95 million $ 31,967
Mar 16 $ 0.495
-3.90%
$ 495.39 million $ 91,774
Mar 9 $ 0.516
-12.87%
$ 515.51 million $ 104,470
Mar 2 $ 0.667
-14.52%
$ 591.68 million $ 151,712
Feb 23 $ 0.833
-41.93%
$ 832.97 million $ 114,194
Feb 16 $ 1.56
-17.56%
$ 1.38 billion $ 114,995
Feb 9 $ 2.07
+5.69%
$ 1.82 billion $ 112,474
Feb 2 $ 1.96
-31.58%
$ 1.96 billion $ 91,851
Jan 26 $ 2.83
-9.53%
$ 2.86 billion $ 40,848
Jan 19 $ 3.11
-18.75%
$ 3.13 billion $ 37,558
Jan 12 $ 4.07
-9.70%
$ 3.83 billion $ 44,071
Jan 5 $ 4.54
-0.20%
$ 4.5 billion $ 66,707
Dec 29 $ 4.67
+4.40%
$ 4.55 billion $ 76,212
Dec 22 $ 4.5
-10.97%
$ 4.58 billion $ 71,857
Dec 15 $ 5.07
-21.10%
$ 5.05 billion $ 241,239
Dec 8 $ 6.87
-0.92%
$ 6.43 billion $ 84,400
Dec 1 $ 7.11
-45.74%
$ 7 billion $ 267,704
Nov 24 $ 16.1
+106.37%
$ 13.81 billion $ 1.22 million
Nov 17 $ 7.12
-53.53%
$ 7.8 billion $ 51,559
Nov 10 $ 16.09
-29.70%
$ 15.32 billion $ 51,861
Nov 3 $ 23.97
-18.77%
$ 23.03 billion $ 139,158
Oct 27 $ 31.49
-23.06%
$ 30.05 billion $ 1.18 million
Oct 20 $ 26.74
-19.42%
$ 41.49 billion $ 551,399
Oct 13 $ 50.08
+130.34%
$ 33.61 billion $ 461,016
Oct 6 $ 14.88
-20.51%
$ 23.25 billion $ 388,751
Sep 29 $ 12.81
+50.80%
$ 20.22 billion $ 91,391
Sep 22 $ 8.93
-6.42%
$ 9.09 billion $ 78,112
Sep 15 $ 6.91
-13.46%
$ 9.33 billion $ 159,977
Sep 8 $ 5.83
+2.42%
$ 8.28 billion $ 158,482
Sep 1 $ 5.98
+34.00%
$ 5.69 billion $ 146,298
Aug 25 $ 5.36
+12.04%
$ 4.4 billion $ 295,559
Aug 18 $ 4.84
-2.79%
$ 4.77 billion $ 50,636
Aug 11 $ 4.98
+1.19%
$ 4.98 billion $ 57,210
Aug 4 $ 4.9
+29.56%
$ 4.92 billion $ 636,783
Jul 28 $ 3.34
+7.25%
$ 3.78 billion $ 162,120
Jul 21 $ 3.18
-12.57%
$ 3.12 billion $ 91,898
Jul 14 $ 3.66
-9.02%
$ 3.64 billion $ 104,975
Jul 7 $ 3.97
+3.54%
$ 4.02 billion $ 121,202
Download