CoinNavigator Historical Data

CNG Page 10
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 2.77
-2.03%
$ 2.77 billion $ 57,007
Jan 25, 2025 $ 2.83
-0.09%
$ 2.83 billion $ 56,661
Jan 24, 2025 $ 2.83
+0.78%
$ 2.83 billion $ 57,374
Jan 23, 2025 $ 2.81
+0.28%
$ 2.81 billion $ 59,298
Jan 22, 2025 $ 2.8
-2.17%
$ 2.8 billion $ 59,372
Jan 21, 2025 $ 2.86
+3.65%
$ 2.86 billion $ 56,908
Jan 20, 2025 $ 2.76
-9.03%
$ 2.76 billion $ 59,828
Jan 19, 2025 $ 3.04
-3.02%
$ 3.04 billion $ 57,522
Jan 18, 2025 $ 3.13
+0.45%
$ 3.13 billion $ 58,658
Jan 17, 2025 $ 3.12
+4.04%
$ 3.12 billion $ 56,971
Jan 16, 2025 $ 3
-0.12%
$ 3 billion $ 58,053
Jan 15, 2025 $ 3
+3.64%
$ 3 billion $ 60,927
Jan 14, 2025 $ 2.9
+2.09%
$ 2.9 billion $ 60,563
Jan 13, 2025 $ 2.84
+0.01%
$ 2.84 billion $ 61,830
Jan 12, 2025 $ 2.84
-0.07%
$ 2.84 billion $ 59,739
Jan 11, 2025 $ 2.84
-0.19%
$ 2.84 billion $ 64,844
Jan 10, 2025 $ 2.84
+2.38%
$ 2.84 billion $ 57,478
Jan 9, 2025 $ 2.78
-2.74%
$ 2.78 billion $ 60,467
Jan 8, 2025 $ 2.85
-11.25%
$ 2.85 billion $ 59,962
Jan 7, 2025 $ 3.22
-4.57%
$ 3.22 billion $ 101,564
Jan 6, 2025 $ 3.37
+3.90%
$ 3.37 billion $ 60,487
Jan 5, 2025 $ 3.25
+0.15%
$ 3.25 billion $ 60,250
Jan 4, 2025 $ 3.24
+0.10%
$ 3.24 billion $ 59,829
Jan 3, 2025 $ 3.24
+1.17%
$ 3.24 billion $ 62,464
Jan 2, 2025 $ 3.2
+2.46%
$ 3.2 billion $ 62,216
Jan 1, 2025 $ 3.12
-7.57%
$ 3.12 billion $ 59,322
Dec 31, 2024 $ 3.38
-16.28%
$ 3.38 billion $ 66,387
Dec 30, 2024 $ 4.12
+22.02%
$ 4.12 billion $ 68,189
Dec 29, 2024 $ 3.38
-1.65%
$ 3.38 billion $ 59,388
Dec 28, 2024 $ 3.44
+1.13%
$ 3.44 billion $ 59,282
Dec 27, 2024 $ 3.4
-1.59%
$ 3.4 billion $ 59,360
Dec 26, 2024 $ 3.45
-3.94%
$ 3.45 billion $ 56,545
Dec 25, 2024 $ 3.58
+0.73%
$ 3.58 billion $ 58,910
Dec 24, 2024 $ 3.56
+4.17%
$ 3.56 billion $ 57,702
Dec 23, 2024 $ 3.41
-0.47%
$ 3.41 billion $ 57,004
Dec 22, 2024 $ 3.43
-6.75%
$ 3.43 billion $ 52,705
Dec 21, 2024 $ 3.68
-6.08%
$ 3.68 billion $ 1,098
Dec 20, 2024 $ 3.92
+0.15%
$ 3.92 billion $ 57,844
Dec 19, 2024 $ 3.91
-2.50%
$ 3.91 billion $ 57,660
Dec 18, 2024 $ 4.01
-16.09%
$ 4.01 billion $ 59,007
Dec 17, 2024 $ 4.78
+0.19%
$ 4.78 billion $ 58,284
Dec 16, 2024 $ 4.77
+1.48%
$ 4.77 billion $ 61,318
Dec 15, 2024 $ 4.7
+3.11%
$ 4.7 billion $ 47,352
Dec 14, 2024 $ 4.56
-10.06%
$ 4.56 billion $ 12,961
Dec 13, 2024 $ 5.07
+1.76%
$ 5.07 billion $ 59,018
Dec 12, 2024 $ 4.98
-1.41%
$ 4.98 billion $ 88,025
Dec 11, 2024 $ 5.05
+4.55%
$ 5.05 billion $ 60,000
Dec 10, 2024 $ 4.83
-0.89%
$ 4.83 billion $ 57,928
Dec 9, 2024 $ 4.88
-3.37%
$ 4.88 billion $ 60,095
Dec 8, 2024 $ 5.05
+1.14%
$ 5.05 billion $ 152,955