CoinNavigator Historical Data

CNG Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 AM $ 0.501
-1.71%
$ 500.91 million $ 2,368
Apr 3, 3 AM $ 0.51
+4.45%
$ 509.64 million $ 2,678
Apr 3, 2 AM $ 0.488
+1.51%
$ 487.91 million $ 2,339
Apr 3, 1 AM $ 0.481
-1.68%
$ 480.65 million $ 2,973
Apr 3, 12 AM $ 0.489
-0.38%
$ 488.86 million $ 3,355
Apr 2, 11 PM $ 0.491
+0.00%
$ 490.75 million $ 3,482
Apr 2, 10 PM $ 0.491
+2.23%
$ 490.75 million $ 3,560
Apr 2, 9 PM $ 0.48
-0.01%
$ 480.02 million $ 3,595
Apr 2, 8 PM $ 0.48
+0.00%
$ 480.05 million $ 3,595
Apr 2, 7 PM $ 0.48
-0.16%
$ 480.06 million $ 3,631
Apr 2, 6 PM $ 0.481
-0.83%
$ 480.84 million $ 3,536
Apr 2, 5 PM $ 0.485
+0.98%
$ 484.84 million $ 3,506
Apr 2, 4 PM $ 0.48
+0.16%
$ 480.12 million $ 3,554
Apr 2, 3 PM $ 0.479
-1.23%
$ 479.36 million $ 4,504
Apr 2, 2 PM $ 0.485
+0.65%
$ 485.33 million $ 4,703
Apr 2, 1 PM $ 0.478
-0.48%
$ 478.09 million $ 4,526
Apr 2, 12 PM $ 0.481
-1.45%
$ 480.8 million $ 4,473
Apr 2, 11 AM $ 0.488
+0.56%
$ 487.89 million $ 4,398
Apr 2, 10 AM $ 0.485
-0.40%
$ 485.17 million $ 4,448
Apr 2, 9 AM $ 0.477
-3.22%
$ 477.11 million $ 4,344
Apr 2, 8 AM $ 0.493
+2.75%
$ 493 million $ 3,949
Apr 2, 7 AM $ 0.48
-0.05%
$ 479.8 million $ 4,286
Apr 2, 6 AM $ 0.492
+1.44%
$ 491.68 million $ 4,283
Apr 2, 5 AM $ 0.485
-0.01%
$ 484.7 million $ 4,163
Apr 2, 4 AM $ 0.485
-2.34%
$ 484.75 million $ 4,163
Apr 2, 3 AM $ 0.488
-1.80%
$ 487.51 million $ 4,051
Apr 2, 2 AM $ 0.496
+0.88%
$ 496.44 million $ 3,927
Apr 2, 1 AM $ 0.501
+1.77%
$ 500.82 million $ 3,707
Apr 2, 12 AM $ 0.501
-0.01%
$ 501.21 million $ 3,561
Apr 1, 11 PM $ 0.501
+0.47%
$ 501.27 million $ 3,801
Apr 1, 10 PM $ 0.499
-0.67%
$ 498.91 million $ 3,641
Apr 1, 9 PM $ 0.502
+0.00%
$ 502.27 million $ 3,623
Apr 1, 8 PM $ 0.502
+1.03%
$ 502.27 million $ 3,623
Apr 1, 7 PM $ 0.497
-0.89%
$ 497.17 million $ 3,719
Apr 1, 6 PM $ 0.502
-0.99%
$ 501.62 million $ 3,671
Apr 1, 5 PM $ 0.507
+4.28%
$ 507.27 million $ 3,770
Apr 1, 4 PM $ 0.486
+0.15%
$ 486.44 million $ 3,724
Apr 1, 3 PM $ 0.486
-3.30%
$ 485.75 million $ 2,786
Apr 1, 2 PM $ 0.502
+3.49%
$ 502.31 million $ 2,661
Apr 1, 1 PM $ 0.486
-2.15%
$ 486.06 million $ 2,707
Apr 1, 12 PM $ 0.497
-2.02%
$ 496.72 million $ 2,647
Apr 1, 11 AM $ 0.507
+0.09%
$ 507.02 million $ 2,881
Apr 1, 10 AM $ 0.495
-2.19%
$ 495.34 million $ 2,955
Apr 1, 9 AM $ 0.506
+0.00%
$ 506.42 million $ 2,952
Apr 1, 8 AM $ 0.506
+1.14%
$ 506.42 million $ 3,318
Apr 1, 7 AM $ 0.501
+0.02%
$ 500.71 million $ 3,032
Apr 1, 6 AM $ 0.501
+0.12%
$ 500.65 million $ 2,920
Apr 1, 5 AM $ 0.491
-1.65%
$ 491.35 million $ 2,801
Apr 1, 4 AM $ 0.5
+0.64%
$ 499.62 million $ 3,120
Apr 1, 3 AM $ 0.496
+2.72%
$ 496.45 million $ 3,519