Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinNavigator Historical Data

CNG Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 5 AM $0.212
-0.20%
$212.26 million $4,679
Sep 8, 4 AM $0.213
-0.23%
$212.67 million $4,655
Sep 8, 3 AM $0.213
-0.15%
$213.13 million $4,649
Sep 8, 2 AM $0.213
-0.06%
$213.5 million $4,628
Sep 8, 1 AM $0.214
+0.03%
$213.64 million $4,652
Sep 8, 12 AM $0.214
+0.11%
$213.54 million $4,668
Sep 7, 11 PM $0.213
+0.33%
$213.42 million $4,654
Sep 7, 10 PM $0.213
-0.32%
$212.84 million $4,659
Sep 7, 9 PM $0.214
+0.11%
$213.52 million $4,138
Sep 7, 8 PM $0.213
-0.40%
$213.27 million $4,131
Sep 7, 7 PM $0.214
+0.17%
$214.12 million $4,127
Sep 7, 6 PM $0.214
+0.22%
$213.87 million $4,514
Sep 7, 5 PM $0.213
+0.21%
$213.46 million $4,533
Sep 7, 4 PM $0.213
+0.29%
$213.29 million $4,518
Sep 7, 3 PM $0.213
-0.32%
$212.68 million $4,492
Sep 7, 2 PM $0.214
-0.24%
$213.54 million $4,498
Sep 7, 1 PM $0.214
+0.01%
$214.08 million $4,527
Sep 7, 12 PM $0.214
+0.01%
$214.11 million $4,454
Sep 7, 11 AM $0.214
-0.07%
$214.09 million $4,448
Sep 7, 10 AM $0.214
-0.02%
$214.12 million $4,424
Sep 7, 9 AM $0.214
-0.02%
$214.2 million $4,410
Sep 7, 8 AM $0.214
+0.09%
$214.29 million $4,431
Sep 7, 7 AM $0.214
-0.26%
$214.01 million $4,427
Sep 7, 6 AM $0.215
+0.09%
$214.59 million $4,463
Sep 7, 5 AM $0.215
+0.12%
$214.64 million $4,408
Sep 7, 4 AM $0.214
+0.03%
$214.41 million $4,376
Sep 7, 3 AM $0.214
-0.01%
$214.41 million $4,303
Sep 7, 2 AM $0.215
+0.01%
$214.87 million $4,248
Sep 7, 1 AM $0.215
-0.30%
$214.83 million $4,193
Sep 7, 12 AM $0.216
-0.14%
$215.51 million $4,157
Sep 6, 11 PM $0.216
+0.41%
$216.12 million $4,144
Sep 6, 10 PM $0.215
+0.24%
$215.36 million $4,131
Sep 6, 9 PM $0.215
+0.13%
$214.96 million $4,109
Sep 6, 8 PM $0.215
+0.08%
$214.68 million $4,105
Sep 6, 7 PM $0.215
+0.00%
$214.51 million $4,105
Sep 6, 6 PM $0.215
+0.00%
$214.51 million $3,719
Sep 6, 5 PM $0.215
+0.00%
$214.51 million $3,708
Sep 6, 4 PM $0.215
+0.03%
$214.51 million $3,693
Sep 6, 3 PM $0.214
+0.13%
$214.4 million $3,678
Sep 6, 2 PM $0.214
-0.18%
$214.23 million $3,588
Sep 6, 1 PM $0.215
+0.00%
$214.51 million $3,528
Sep 6, 12 PM $0.215
+0.08%
$214.68 million $3,757
Sep 6, 11 AM $0.215
+0.16%
$214.51 million $3,856
Sep 6, 10 AM $0.215
-0.08%
$214.57 million $3,867
Sep 6, 9 AM $0.215
+0.05%
$214.57 million $4,000
Sep 6, 8 AM $0.215
+0.29%
$214.57 million $4,007
Sep 6, 7 AM $0.214
-0.08%
$213.94 million $3,996
Sep 6, 6 AM $0.214
-0.34%
$214.11 million $3,907
Sep 6, 5 AM $0.215
-0.03%
$214.85 million $4,065
Sep 6, 4 AM $0.215
-0.11%
$214.85 million $4,042