CoinNavigator Historical Data

CNG Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 3 AM $ 0.256
+0.09%
$ 256.05 million $ 3,918
Jul 25, 2 AM $ 0.256
-0.15%
$ 255.94 million $ 3,909
Jul 25, 1 AM $ 0.256
-0.02%
$ 256.39 million $ 3,807
Jul 25, 12 AM $ 0.256
-0.09%
$ 256.44 million $ 3,821
Jul 24, 11 PM $ 0.257
+0.00%
$ 256.67 million $ 3,848
Jul 24, 10 PM $ 0.257
+0.00%
$ 256.67 million $ 3,868
Jul 24, 9 PM $ 0.257
-0.10%
$ 256.67 million $ 3,931
Jul 24, 8 PM $ 0.257
+0.00%
$ 256.89 million $ 4,116
Jul 24, 7 PM $ 0.257
+0.08%
$ 256.87 million $ 4,129
Jul 24, 6 PM $ 0.257
+0.17%
$ 256.85 million $ 4,130
Jul 24, 5 PM $ 0.256
+0.25%
$ 256.4 million $ 4,119
Jul 24, 4 PM $ 0.256
-0.28%
$ 255.77 million $ 4,113
Jul 24, 3 PM $ 0.257
+0.30%
$ 256.7 million $ 4,117
Jul 24, 2 PM $ 0.256
-0.56%
$ 255.66 million $ 4,213
Jul 24, 1 PM $ 0.257
-0.66%
$ 257.07 million $ 4,085
Jul 24, 12 PM $ 0.259
-0.30%
$ 258.97 million $ 3,944
Jul 24, 11 AM $ 0.26
+0.14%
$ 259.58 million $ 4,106
Jul 24, 10 AM $ 0.259
-0.03%
$ 259.43 million $ 4,524
Jul 24, 9 AM $ 0.26
-0.42%
$ 259.52 million $ 4,517
Jul 24, 8 AM $ 0.261
-0.17%
$ 260.68 million $ 4,558
Jul 24, 7 AM $ 0.261
+0.15%
$ 261.24 million $ 4,583
Jul 24, 6 AM $ 0.261
+0.25%
$ 260.85 million $ 4,588
Jul 24, 5 AM $ 0.26
+0.00%
$ 260.2 million $ 4,564
Jul 24, 4 AM $ 0.26
-0.25%
$ 260.31 million $ 4,612
Jul 24, 3 AM $ 0.261
+0.45%
$ 260.85 million $ 4,552
Jul 24, 2 AM $ 0.259
-0.12%
$ 259.48 million $ 4,630
Jul 24, 1 AM $ 0.26
+0.23%
$ 259.76 million $ 5,243
Jul 24, 12 AM $ 0.259
-0.36%
$ 259.05 million $ 5,227
Jul 23, 11 PM $ 0.26
+0.11%
$ 260.19 million $ 5,210
Jul 23, 10 PM $ 0.26
+0.02%
$ 259.69 million $ 5,186
Jul 23, 9 PM $ 0.26
+0.01%
$ 259.63 million $ 5,137
Jul 23, 8 PM $ 0.26
+0.40%
$ 259.62 million $ 4,964
Jul 23, 7 PM $ 0.258
-0.23%
$ 258.13 million $ 4,949
Jul 23, 6 PM $ 0.258
+0.19%
$ 258.33 million $ 4,964
Jul 23, 5 PM $ 0.258
-0.02%
$ 258.39 million $ 4,968
Jul 23, 4 PM $ 0.258
+0.06%
$ 258.39 million $ 5,123
Jul 23, 3 PM $ 0.259
+0.04%
$ 258.74 million $ 5,128
Jul 23, 2 PM $ 0.259
-0.04%
$ 258.63 million $ 5,007
Jul 23, 1 PM $ 0.259
-0.18%
$ 259.13 million $ 5,031
Jul 23, 12 PM $ 0.26
-0.63%
$ 259.64 million $ 5,215
Jul 23, 11 AM $ 0.261
-0.38%
$ 261.25 million $ 5,054
Jul 23, 10 AM $ 0.262
+0.14%
$ 262.45 million $ 4,668
Jul 23, 9 AM $ 0.262
-0.09%
$ 261.62 million $ 4,720
Jul 23, 8 AM $ 0.261
+0.08%
$ 261.45 million $ 5,054
Jul 23, 7 AM $ 0.261
-0.35%
$ 261.19 million $ 5,042
Jul 23, 6 AM $ 0.262
+0.07%
$ 262.31 million $ 5,078
Jul 23, 5 AM $ 0.262
-0.14%
$ 262.12 million $ 5,122
Jul 23, 4 AM $ 0.262
-0.07%
$ 262.5 million $ 5,116
Jul 23, 3 AM $ 0.263
-0.23%
$ 262.6 million $ 5,245
Jul 23, 2 AM $ 0.263
-0.06%
$ 263.12 million $ 5,205