CoinNavigator Historical Data

CNG Page 100
Download
Date Close Price change Market cap Trading volume
Oct 4, 3 AM $ 12.5
+0.98%
$ 12.5 billion $ 30,316
Oct 4, 2 AM $ 12.44
+17.71%
$ 12.44 billion $ 29,086
Oct 4, 1 AM $ 10.78
+0.28%
$ 10.78 billion $ 20,107
Oct 4, 12 AM $ 11.35
+3.40%
$ 11.35 billion $ 22,160
Oct 3, 11 PM $ 10.98
+1.29%
$ 10.98 billion $ 23,006
Oct 3, 10 PM $ 10.84
+0.84%
$ 10.84 billion $ 23,018
Oct 3, 9 PM $ 10.75
+0.00%
$ 10.75 billion $ 21,666
Oct 3, 8 PM $ 10.75
-3.74%
$ 10.75 billion $ 21,766
Oct 3, 7 PM $ 11.16
+0.05%
$ 11.16 billion $ 20,548
Oct 3, 6 PM $ 11.16
+5.72%
$ 11.16 billion $ 20,531
Oct 3, 5 PM $ 10.55
+0.05%
$ 10.55 billion $ 20,429
Oct 3, 4 PM $ 10.55
-3.32%
$ 10.55 billion $ 20,303
Oct 3, 3 PM $ 10.91
+2.26%
$ 10.91 billion $ 20,298
Oct 3, 2 PM $ 10.67
+4.67%
$ 10.67 billion $ 19,845
Oct 3, 1 PM $ 10.19
-4.01%
$ 10.19 billion $ 19,651
Oct 3, 12 PM $ 10.26
-3.50%
$ 10.26 billion $ 19,561
Oct 3, 11 AM $ 10.63
-0.01%
$ 10.63 billion $ 18,073
Oct 3, 10 AM $ 10.63
+1.91%
$ 10.63 billion $ 18,365
Oct 3, 9 AM $ 10.43
-4.88%
$ 10.43 billion $ 18,220
Oct 3, 8 AM $ 10.97
+5.63%
$ 10.97 billion $ 17,657
Oct 3, 7 AM $ 10.38
-8.78%
$ 10.38 billion $ 15,998
Oct 3, 6 AM $ 11.29
+4.95%
$ 11.29 billion $ 14,772
Oct 3, 5 AM $ 10.76
-0.03%
$ 10.76 billion $ 10,976
Oct 3, 4 AM $ 10.76
+4.59%
$ 10.76 billion $ 11,100
Oct 3, 3 AM $ 10.59
+3.50%
$ 10.59 billion $ 11,303
Oct 3, 2 AM $ 10.23
-0.02%
$ 10.23 billion $ 11,329
Oct 3, 1 AM $ 10.24
+6.08%
$ 10.24 billion $ 11,458
Oct 3, 12 AM $ 9.66
+2.17%
$ 9.66 billion $ 4,752
Oct 2, 11 PM $ 9.45
+0.00%
$ 9.45 billion $ 3,864
Oct 2, 10 PM $ 9.45
+0.00%
$ 9.45 billion $ 3,849
Oct 2, 9 PM $ 9.45
-2.66%
$ 9.45 billion $ 3,849
Oct 2, 8 PM $ 9.45
+0.11%
$ 9.45 billion $ 3,746
Oct 2, 7 PM $ 9.44
+0.07%
$ 9.44 billion $ 3,741
Oct 2, 6 PM $ 9.44
-0.02%
$ 9.44 billion $ 3,722
Oct 2, 5 PM $ 9.44
+0.03%
$ 9.44 billion $ 3,725
Oct 2, 4 PM $ 9.44
+0.01%
$ 9.44 billion $ 3,727
Oct 2, 3 PM $ 9.43
-3.56%
$ 9.43 billion $ 3,743
Oct 2, 2 PM $ 9.78
-0.09%
$ 9.78 billion $ 3,731
Oct 2, 1 PM $ 9.79
+1.77%
$ 9.79 billion $ 3,669
Oct 2, 12 PM $ 9.62
+0.32%
$ 9.62 billion $ 3,776
Oct 2, 11 AM $ 9.58
-0.03%
$ 9.58 billion $ 3,784
Oct 2, 10 AM $ 9.59
-0.05%
$ 9.59 billion $ 4,021
Oct 2, 9 AM $ 9.59
+0.14%
$ 9.59 billion $ 4,083
Oct 2, 8 AM $ 9.58
-0.09%
$ 9.58 billion $ 3,983
Oct 2, 7 AM $ 9.59
+0.09%
$ 9.59 billion $ 4,001
Oct 2, 6 AM $ 9.58
-0.05%
$ 9.58 billion $ 3,971
Oct 2, 5 AM $ 9.58
-0.11%
$ 9.58 billion $ 3,949
Oct 2, 4 AM $ 9.59
+0.06%
$ 9.59 billion $ 3,944
Oct 2, 3 AM $ 9.59
-0.07%
$ 9.59 billion $ 3,803
Oct 2, 2 AM $ 9.59
+0.15%
$ 9.59 billion $ 3,800