CoinNavigator Historical Data

CNG Page 101
Download
Date Close Price change Market cap Trading volume
Oct 2, 2 AM $ 9.59
+0.15%
$ 9.59 billion $ 3,800
Oct 2, 1 AM $ 9.58
-0.05%
$ 9.58 billion $ 3,779
Oct 2, 12 AM $ 9.58
+1.75%
$ 9.58 billion $ 3,768
Oct 1, 11 PM $ 9.42
+0.00%
$ 9.42 billion $ 3,798
Oct 1, 10 PM $ 9.42
+0.00%
$ 9.42 billion $ 3,811
Oct 1, 9 PM $ 9.42
+0.00%
$ 9.42 billion $ 3,810
Oct 1, 8 PM $ 9.42
-0.01%
$ 9.42 billion $ 3,810
Oct 1, 7 PM $ 9.42
+0.07%
$ 9.42 billion $ 4,923
Oct 1, 6 PM $ 9.41
+0.01%
$ 9.41 billion $ 5,207
Oct 1, 5 PM $ 9.41
-0.02%
$ 9.41 billion $ 5,209
Oct 1, 4 PM $ 9.41
-1.93%
$ 9.41 billion $ 5,413
Oct 1, 3 PM $ 9.6
+1.99%
$ 9.6 billion $ 5,484
Oct 1, 2 PM $ 9.41
-0.09%
$ 9.41 billion $ 5,488
Oct 1, 1 PM $ 9.42
-0.23%
$ 9.42 billion $ 5,548
Oct 1, 12 PM $ 9.45
+0.04%
$ 9.45 billion $ 5,507
Oct 1, 11 AM $ 9.43
-0.02%
$ 9.43 billion $ 5,580
Oct 1, 10 AM $ 9.44
+0.34%
$ 9.44 billion $ 5,354
Oct 1, 9 AM $ 9.4
-0.20%
$ 9.4 billion $ 5,285
Oct 1, 8 AM $ 9.43
+1.43%
$ 9.43 billion $ 5,352
Oct 1, 7 AM $ 9.29
+0.04%
$ 9.29 billion $ 5,561
Oct 1, 6 AM $ 9.29
+0.02%
$ 9.29 billion $ 6,054
Oct 1, 5 AM $ 9.29
-0.02%
$ 9.29 billion $ 6,087
Oct 1, 4 AM $ 9.29
+0.29%
$ 9.29 billion $ 6,077
Oct 1, 3 AM $ 9.28
-0.10%
$ 9.28 billion $ 6,924
Oct 1, 2 AM $ 9.29
-0.02%
$ 9.29 billion $ 6,936
Oct 1, 1 AM $ 9.29
+0.26%
$ 9.29 billion $ 7,030
Oct 1, 12 AM $ 9.26
-0.34%
$ 9.26 billion $ 8,222
Download