CoinNavigator Historical Data

CNG Page 11
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 AM $ 0.309
+1.05%
$ 309 million $ 5,291
Jun 5, 6 AM $ 0.305
-1.10%
$ 304.73 million $ 5,325
Jun 5, 5 AM $ 0.309
-0.60%
$ 308.57 million $ 5,173
Jun 5, 4 AM $ 0.31
+0.36%
$ 310.03 million $ 5,159
Jun 5, 3 AM $ 0.309
+5.91%
$ 308.97 million $ 5,189
Jun 5, 2 AM $ 0.309
-0.63%
$ 308.64 million $ 5,117
Jun 5, 1 AM $ 0.311
-0.45%
$ 310.58 million $ 4,984
Jun 5, 12 AM $ 0.313
-0.20%
$ 312.93 million $ 5,066
Jun 4, 11 PM $ 0.314
+0.51%
$ 313.67 million $ 5,133
Jun 4, 10 PM $ 0.312
+0.32%
$ 312.09 million $ 5,347
Jun 4, 9 PM $ 0.311
-0.38%
$ 311.49 million $ 5,385
Jun 4, 8 PM $ 0.312
-0.09%
$ 312.46 million $ 5,484
Jun 4, 7 PM $ 0.313
-0.27%
$ 313.48 million $ 5,381
Jun 4, 6 PM $ 0.314
+0.85%
$ 314.33 million $ 5,383
Jun 4, 5 PM $ 0.311
-0.51%
$ 310.8 million $ 5,388
Jun 4, 4 PM $ 0.314
+0.09%
$ 313.57 million $ 5,399
Jun 4, 3 PM $ 0.313
-0.52%
$ 313.28 million $ 5,546
Jun 4, 2 PM $ 0.315
+0.27%
$ 314.92 million $ 5,548
Jun 4, 1 PM $ 0.314
+0.19%
$ 314.06 million $ 5,534
Jun 4, 12 PM $ 0.314
+0.38%
$ 313.9 million $ 5,482
Jun 4, 11 AM $ 0.311
+1.31%
$ 311.05 million $ 5,326
Jun 4, 10 AM $ 0.307
-0.92%
$ 307.19 million $ 5,341
Jun 4, 9 AM $ 0.31
-0.74%
$ 309.67 million $ 4,139
Jun 4, 8 AM $ 0.311
-0.55%
$ 311.25 million $ 4,123
Jun 4, 7 AM $ 0.313
-0.31%
$ 313.46 million $ 4,150
Jun 4, 6 AM $ 0.315
+0.55%
$ 315.38 million $ 4,160
Jun 4, 5 AM $ 0.314
-0.58%
$ 314.04 million $ 4,284
Jun 4, 4 AM $ 0.316
-0.33%
$ 315.59 million $ 4,401
Jun 4, 3 AM $ 0.317
+1.68%
$ 317.1 million $ 4,762
Jun 4, 2 AM $ 0.313
+1.67%
$ 312.76 million $ 5,094
Jun 4, 1 AM $ 0.309
-0.61%
$ 309.41 million $ 5,118
Jun 4, 12 AM $ 0.312
-1.11%
$ 311.86 million $ 5,102
Jun 3, 11 PM $ 0.316
-1.21%
$ 315.84 million $ 5,062
Jun 3, 10 PM $ 0.32
-1.03%
$ 319.76 million $ 5,031
Jun 3, 9 PM $ 0.323
+0.90%
$ 323.46 million $ 5,079
Jun 3, 8 PM $ 0.323
+0.28%
$ 323.26 million $ 5,040
Jun 3, 7 PM $ 0.324
-0.46%
$ 323.86 million $ 5,062
Jun 3, 6 PM $ 0.325
+0.17%
$ 324.86 million $ 5,119
Jun 3, 5 PM $ 0.324
-0.19%
$ 324.33 million $ 5,211
Jun 3, 4 PM $ 0.325
-0.39%
$ 324.62 million $ 5,381
Jun 3, 3 PM $ 0.326
-0.77%
$ 325.94 million $ 5,388
Jun 3, 2 PM $ 0.329
-0.15%
$ 328.57 million $ 5,703
Jun 3, 1 PM $ 0.329
-0.26%
$ 329.1 million $ 5,901
Jun 3, 12 PM $ 0.33
-0.19%
$ 329.68 million $ 6,028
Jun 3, 11 AM $ 0.33
-0.30%
$ 330.31 million $ 8,143
Jun 3, 10 AM $ 0.331
+0.08%
$ 331.29 million $ 8,525
Jun 3, 9 AM $ 0.331
+0.38%
$ 331.12 million $ 8,704
Jun 3, 8 AM $ 0.33
-0.36%
$ 329.65 million $ 8,836
Jun 3, 7 AM $ 0.331
+0.27%
$ 330.96 million $ 9,018
Jun 3, 6 AM $ 0.33
+0.22%
$ 330.42 million $ 9,030