CoinNavigator Historical Data

CNG Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 2 AM $ 0.263
-0.06%
$ 263.12 million $ 5,205
Jul 23, 1 AM $ 0.263
-0.31%
$ 263.33 million $ 4,613
Jul 23, 12 AM $ 0.264
-0.03%
$ 264.08 million $ 4,658
Jul 22, 11 PM $ 0.264
+0.14%
$ 264.26 million $ 4,674
Jul 22, 10 PM $ 0.264
+0.01%
$ 263.9 million $ 4,690
Jul 22, 9 PM $ 0.264
+0.16%
$ 264 million $ 4,703
Jul 22, 8 PM $ 0.263
+0.03%
$ 263.2 million $ 4,696
Jul 22, 7 PM $ 0.263
+0.05%
$ 263.23 million $ 4,707
Jul 22, 6 PM $ 0.263
-0.45%
$ 263.11 million $ 4,696
Jul 22, 5 PM $ 0.264
-0.14%
$ 264.31 million $ 4,706
Jul 22, 4 PM $ 0.265
+0.28%
$ 264.57 million $ 4,573
Jul 22, 3 PM $ 0.264
+0.19%
$ 263.78 million $ 4,624
Jul 22, 2 PM $ 0.263
-0.34%
$ 262.83 million $ 4,593
Jul 22, 1 PM $ 0.264
+0.50%
$ 263.63 million $ 4,705
Jul 22, 12 PM $ 0.262
-0.49%
$ 262.26 million $ 4,564
Jul 22, 11 AM $ 0.264
-0.10%
$ 263.67 million $ 4,628
Jul 22, 10 AM $ 0.264
+0.36%
$ 263.93 million $ 4,669
Jul 22, 9 AM $ 0.263
-0.39%
$ 262.75 million $ 4,662
Jul 22, 8 AM $ 0.264
+0.22%
$ 263.61 million $ 4,337
Jul 22, 7 AM $ 0.263
+0.10%
$ 263.04 million $ 4,348
Jul 22, 6 AM $ 0.263
-0.17%
$ 262.78 million $ 4,348
Jul 22, 5 AM $ 0.263
-0.72%
$ 263.29 million $ 4,379
Jul 22, 4 AM $ 0.265
+0.36%
$ 265.21 million $ 4,381
Jul 22, 3 AM $ 0.264
-0.08%
$ 264.37 million $ 4,376
Jul 22, 2 AM $ 0.265
-0.21%
$ 264.71 million $ 4,382
Jul 22, 1 AM $ 0.265
-0.34%
$ 265.37 million $ 4,370
Jul 22, 12 AM $ 0.266
+0.07%
$ 266.45 million $ 4,414
Jul 21, 11 PM $ 0.266
+0.48%
$ 266.27 million $ 4,426
Jul 21, 10 PM $ 0.268
+1.03%
$ 267.89 million $ 4,407
Jul 21, 9 PM $ 0.265
+0.14%
$ 265.43 million $ 4,408
Jul 21, 8 PM $ 0.265
-0.01%
$ 265.29 million $ 4,427
Jul 21, 7 PM $ 0.265
+0.19%
$ 265.34 million $ 4,421
Jul 21, 6 PM $ 0.265
+0.10%
$ 264.82 million $ 4,441
Jul 21, 5 PM $ 0.265
-0.51%
$ 264.74 million $ 4,476
Jul 21, 4 PM $ 0.266
-0.03%
$ 266.12 million $ 4,481
Jul 21, 3 PM $ 0.266
+0.04%
$ 266.22 million $ 4,486
Jul 21, 2 PM $ 0.266
+0.12%
$ 266.45 million $ 4,543
Jul 21, 1 PM $ 0.266
+0.08%
$ 266.05 million $ 4,422
Jul 21, 12 PM $ 0.266
+0.32%
$ 265.58 million $ 4,422
Jul 21, 11 AM $ 0.265
+0.31%
$ 265.12 million $ 4,433
Jul 21, 10 AM $ 0.264
-0.16%
$ 264.29 million $ 4,677
Jul 21, 9 AM $ 0.265
+0.15%
$ 264.73 million $ 4,862
Jul 21, 8 AM $ 0.264
+0.19%
$ 264.44 million $ 4,815
Jul 21, 7 AM $ 0.264
+0.14%
$ 263.95 million $ 4,792
Jul 21, 6 AM $ 0.263
+0.19%
$ 262.85 million $ 4,792
Jul 21, 5 AM $ 0.262
+0.10%
$ 262.31 million $ 4,815
Jul 21, 4 AM $ 0.262
-0.10%
$ 261.93 million $ 5,062
Jul 21, 3 AM $ 0.262
+0.26%
$ 262.01 million $ 5,023
Jul 21, 2 AM $ 0.261
+0.36%
$ 261.48 million $ 5,025
Jul 21, 1 AM $ 0.261
-0.41%
$ 260.55 million $ 5,102