CoinNavigator Historical Data

CNG Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 AM $ 0.496
+2.72%
$ 496.45 million $ 3,519
Apr 1, 2 AM $ 0.494
-0.33%
$ 494.08 million $ 3,624
Apr 1, 1 AM $ 0.496
+0.03%
$ 495.7 million $ 3,218
Apr 1, 12 AM $ 0.496
-1.30%
$ 495.54 million $ 3,030
Mar 31, 11 PM $ 0.502
+0.00%
$ 502.09 million $ 2,853
Mar 31, 10 PM $ 0.502
+0.01%
$ 502.09 million $ 2,854
Mar 31, 9 PM $ 0.502
+0.00%
$ 502.03 million $ 2,899
Mar 31, 8 PM $ 0.501
+2.81%
$ 501.44 million $ 2,899
Mar 31, 7 PM $ 0.488
-1.61%
$ 487.73 million $ 2,821
Mar 31, 6 PM $ 0.496
+0.04%
$ 495.72 million $ 2,801
Mar 31, 5 PM $ 0.496
+0.18%
$ 495.51 million $ 2,680
Mar 31, 4 PM $ 0.495
+0.06%
$ 494.61 million $ 3,074
Mar 31, 3 PM $ 0.494
-0.19%
$ 494.32 million $ 3,125
Mar 31, 2 PM $ 0.495
+1.43%
$ 495.28 million $ 3,122
Mar 31, 1 PM $ 0.488
-0.22%
$ 488.34 million $ 3,098
Mar 31, 12 PM $ 0.495
+1.41%
$ 494.84 million $ 3,008
Mar 31, 11 AM $ 0.488
-1.97%
$ 487.95 million $ 2,784
Mar 31, 10 AM $ 0.498
+3.21%
$ 497.74 million $ 2,708
Mar 31, 9 AM $ 0.493
-1.30%
$ 493.07 million $ 2,795
Mar 31, 8 AM $ 0.49
-1.91%
$ 489.86 million $ 2,622
Mar 31, 7 AM $ 0.499
-0.08%
$ 499.41 million $ 2,528
Mar 31, 6 AM $ 0.5
-1.82%
$ 499.79 million $ 2,631
Mar 31, 5 AM $ 0.509
+3.41%
$ 509.08 million $ 2,698
Mar 31, 4 AM $ 0.492
-4.17%
$ 492.41 million $ 2,346
Mar 31, 3 AM $ 0.511
-0.53%
$ 511.15 million $ 2,215
Mar 31, 2 AM $ 0.514
+4.63%
$ 513.88 million $ 1,898
Mar 31, 1 AM $ 0.491
+0.52%
$ 491.17 million $ 1,920
Mar 31, 12 AM $ 0.491
-4.51%
$ 491.4 million $ 1,899
Mar 30, 11 PM $ 0.515
-0.13%
$ 514.58 million $ 1,760
Mar 30, 10 PM $ 0.515
+0.06%
$ 515.23 million $ 1,782
Mar 30, 9 PM $ 0.515
+0.01%
$ 514.93 million $ 1,927
Mar 30, 8 PM $ 0.515
+0.98%
$ 514.89 million $ 1,939
Mar 30, 7 PM $ 0.51
+2.86%
$ 509.91 million $ 1,911
Mar 30, 6 PM $ 0.496
+0.12%
$ 495.73 million $ 1,917
Mar 30, 5 PM $ 0.495
-4.35%
$ 495.15 million $ 1,916
Mar 30, 4 PM $ 0.518
-0.55%
$ 517.66 million $ 1,534
Mar 30, 3 PM $ 0.488
-2.15%
$ 488.04 million $ 1,490
Mar 30, 2 PM $ 0.499
+0.05%
$ 498.77 million $ 1,446
Mar 30, 1 PM $ 0.499
-0.03%
$ 498.5 million $ 1,460
Mar 30, 12 PM $ 0.499
+0.78%
$ 498.64 million $ 1,558
Mar 30, 11 AM $ 0.495
-0.38%
$ 494.77 million $ 1,522
Mar 30, 10 AM $ 0.497
-1.25%
$ 496.64 million $ 1,562
Mar 30, 9 AM $ 0.503
+0.58%
$ 502.91 million $ 1,640
Mar 30, 8 AM $ 0.5
+3.04%
$ 500.03 million $ 1,506
Mar 30, 7 AM $ 0.486
-1.74%
$ 485.79 million $ 1,443
Mar 30, 6 AM $ 0.494
-3.14%
$ 494.41 million $ 1,386
Mar 30, 5 AM $ 0.51
-0.45%
$ 510.46 million $ 1,340
Mar 30, 4 AM $ 0.513
+4.98%
$ 512.75 million $ 1,299
Mar 30, 3 AM $ 0.478
+0.17%
$ 478.36 million $ 1,689
Mar 30, 2 AM $ 0.478
-0.81%
$ 477.54 million $ 1,730