Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinNavigator Historical Data

CNG Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:45 AM $0.228
+0.00%
$-- $7,016
5:40 AM $0.226
+0.00%
$-- $6,911
5:35 AM $0.227
+0.00%
$-- $6,734
5:30 AM $0.227
+0.00%
$-- $6,608
5:25 AM $0.227
+0.00%
$-- $6,504
5:20 AM $0.227
+0.00%
$-- $6,426
5:15 AM $0.227
+0.00%
$-- $6,318
5:10 AM $0.227
+0.00%
$-- $6,199
5:05 AM $0.227
+0.00%
$-- $6,108
5:00 AM $0.227
+0.00%
$-- $6,013
4:55 AM $0.227
+0.00%
$-- $5,957
4:50 AM $0.227
+0.00%
$-- $5,832
4:45 AM $0.227
+0.00%
$-- $5,705
4:40 AM $0.226
+0.00%
$-- $5,655
4:35 AM $0.228
+0.00%
$-- $5,504
4:30 AM $0.228
+0.00%
$-- $5,423
4:25 AM $0.226
+0.00%
$-- $5,356
4:20 AM $0.227
+0.00%
$-- $5,256
4:15 AM $0.227
+0.00%
$-- $5,182
4:10 AM $0.227
+0.00%
$-- $5,018
4:05 AM $0.227
+0.00%
$-- $4,924
4:00 AM $0.227
+0.00%
$-- $4,812
3:55 AM $0.227
+0.00%
$-- $4,728
3:50 AM $0.227
+0.00%
$-- $4,572
3:45 AM $0.227
+0.00%
$-- $4,506
3:40 AM $0.227
+0.00%
$-- $4,514
3:35 AM $0.227
+0.00%
$-- $4,519
3:30 AM $0.227
+0.00%
$-- $4,515
3:25 AM $0.227
+0.00%
$-- $4,524
3:20 AM $0.227
+0.00%
$-- $4,527
3:15 AM $0.227
+0.00%
$-- $4,513
3:10 AM $0.228
+0.00%
$-- $4,512
3:05 AM $0.228
+0.00%
$-- $4,518
3:00 AM $0.229
+0.00%
$-- $4,522
2:55 AM $0.228
+0.00%
$-- $4,519
2:50 AM $0.234
+0.00%
$-- $4,518
2:45 AM $0.228
+0.00%
$-- $4,461
2:40 AM $0.228
+0.00%
$-- $4,469
2:35 AM $0.229
+0.00%
$-- $4,474
2:30 AM $0.229
+0.00%
$-- $4,474
2:25 AM $0.229
+0.00%
$-- $4,468
2:20 AM $0.229
+0.00%
$-- $4,461
2:15 AM $0.229
+0.00%
$-- $4,459
2:10 AM $0.229
+0.00%
$-- $4,460
2:05 AM $0.229
+0.00%
$-- $4,468
2:00 AM $0.228
+0.00%
$-- $4,476
1:55 AM $0.228
+0.00%
$-- $4,472
1:50 AM $0.228
+0.00%
$-- $4,474
1:45 AM $0.228
+0.00%
$-- $4,478
1:40 AM $0.228
+0.00%
$-- $4,474