Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinNavigator Historical Data

CNG Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 2025 $13.16
-3.96%
$13.16 billion $24,674
Mar 24, 2025 $13.7
-7.97%
$13.7 billion $40,343
Mar 23, 2025 $15.34
-16.08%
$15.34 billion $58,763
Mar 22, 2025 $18.28
+0.76%
$18.28 billion $106,497
Mar 21, 2025 $18.2
+54.19%
$18.2 billion $578,867
Mar 20, 2025 $11.8
+8.30%
$11.8 billion $33,835
Mar 19, 2025 $10.88
-31.65%
$10.88 billion $36,696
Mar 18, 2025 $15.92
-37.14%
$15.92 billion $279,007
Mar 17, 2025 $25.24
+186.59%
$25.24 billion $735,241
Mar 16, 2025 $8.93
+290.99%
$8.93 billion $425,548
Mar 15, 2025 $2.28
+0.19%
$2.28 billion $10,068
Mar 14, 2025 $2.27
+4.03%
$2.27 billion $39,017
Mar 13, 2025 $2.19
-2.95%
$2.19 billion $102,850
Mar 12, 2025 $2.25
+0.69%
$2.25 billion $130,955
Mar 11, 2025 $2.24
+5.17%
$2.24 billion $57,346
Mar 10, 2025 $2.13
-2.37%
$2.13 billion $57,571
Mar 9, 2025 $2.18
-6.43%
$2.18 billion $58,557
Mar 8, 2025 $2.33
-0.72%
$2.33 billion $57,248
Mar 7, 2025 $2.35
-3.54%
$2.35 billion $57,083
Mar 6, 2025 $2.43
-0.53%
$2.43 billion $57,342
Mar 5, 2025 $2.45
+3.67%
$2.45 billion $57,133
Mar 4, 2025 $2.36
+1.41%
$2.36 billion $56,235
Mar 3, 2025 $2.33
-8.57%
$2.33 billion $56,642
Mar 2, 2025 $2.54
+9.36%
$2.54 billion $59,072
Mar 1, 2025 $2.33
+1.98%
$2.33 billion $57,907
Feb 28, 2025 $2.28
-0.56%
$2.28 billion $55,322
Feb 27, 2025 $2.29
+0.79%
$2.29 billion $56,690
Feb 26, 2025 $2.27
-5.14%
$2.27 billion $59,647
Feb 25, 2025 $2.4
-2.93%
$2.4 billion $57,850
Feb 24, 2025 $2.47
-5.04%
$2.47 billion $58,247
Feb 23, 2025 $2.6
-0.31%
$2.6 billion $57,645
Feb 22, 2025 $2.61
+0.41%
$2.61 billion $56,978
Feb 21, 2025 $2.6
-2.13%
$2.6 billion $58,601
Feb 20, 2025 $2.65
+1.65%
$2.65 billion $58,406
Feb 19, 2025 $2.61
+0.92%
$2.61 billion $57,752
Feb 18, 2025 $2.59
-0.09%
$2.59 billion $64,197
Feb 17, 2025 $2.59
-0.43%
$2.59 billion $56,736
Feb 16, 2025 $2.6
-1.39%
$2.6 billion $57,807
Feb 15, 2025 $2.64
+0.08%
$2.64 billion $56,815
Feb 14, 2025 $2.63
+0.84%
$2.63 billion $56,614
Feb 13, 2025 $2.61
-1.17%
$2.61 billion $57,193
Feb 12, 2025 $2.64
+2.13%
$2.64 billion $60,255
Feb 11, 2025 $2.59
-1.66%
$2.59 billion $56,970
Feb 10, 2025 $2.63
+0.99%
$2.63 billion $58,266
Feb 9, 2025 $2.61
-0.01%
$2.61 billion $68,570
Feb 8, 2025 $2.61
-0.05%
$2.61 billion $56,946
Feb 7, 2025 $2.61
-0.04%
$2.61 billion $59,768
Feb 6, 2025 $2.61
-0.07%
$2.61 billion $56,618
Feb 5, 2025 $2.61
-1.23%
$2.61 billion $58,491
Feb 4, 2025 $2.64
-3.44%
$2.64 billion $57,762