CoinNavigator Historical Data

CNG Page 12
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 4.1
+1.37%
$ 4.1 billion $ 36,505
Oct 17, 2024 $ 4.04
-0.48%
$ 4.04 billion $ 34,684
Oct 16, 2024 $ 4.05
+1.01%
$ 4.05 billion $ 37,409
Oct 15, 2024 $ 4.01
+1.79%
$ 4.01 billion $ 36,660
Oct 14, 2024 $ 3.94
+4.34%
$ 3.94 billion $ 35,969
Oct 13, 2024 $ 3.78
-0.47%
$ 3.78 billion $ 36,255
Oct 12, 2024 $ 3.79
+1.07%
$ 3.79 billion $ 34,983
Oct 11, 2024 $ 3.75
+3.28%
$ 3.75 billion $ 35,376
Oct 10, 2024 $ 3.63
-0.40%
$ 3.63 billion $ 36,563
Oct 9, 2024 $ 3.64
-3.10%
$ 3.64 billion $ 35,982
Oct 8, 2024 $ 3.76
+0.17%
$ 3.76 billion $ 39,779
Oct 7, 2024 $ 3.75
-0.33%
$ 3.75 billion $ 38,955
Oct 6, 2024 $ 3.77
+1.16%
$ 3.77 billion $ 32,817
Oct 5, 2024 $ 3.72
-0.02%
$ 3.72 billion $ 32,955
Oct 4, 2024 $ 3.72
+2.04%
$ 3.72 billion $ 31,537
Oct 3, 2024 $ 3.65
+0.13%
$ 3.65 billion $ 33,625
Oct 2, 2024 $ 3.64
-0.78%
$ 3.64 billion $ 34,629
Oct 1, 2024 $ 3.67
-3.58%
$ 3.67 billion $ 35,486
Sep 30, 2024 $ 3.81
-3.26%
$ 3.81 billion $ 37,201
Sep 29, 2024 $ 3.94
-0.39%
$ 3.94 billion $ 34,527
Sep 28, 2024 $ 3.95
+0.33%
$ 3.95 billion $ 35,367
Sep 27, 2024 $ 3.94
+0.97%
$ 3.94 billion $ 37,521
Sep 26, 2024 $ 3.9
+2.22%
$ 3.9 billion $ 39,129
Sep 25, 2024 $ 3.82
-1.10%
$ 3.82 billion $ 48,724
Sep 24, 2024 $ 3.86
+1.41%
$ 3.86 billion $ 36,094
Sep 23, 2024 $ 3.81
-0.57%
$ 3.81 billion $ 36,847
Sep 22, 2024 $ 3.83
+0.87%
$ 3.83 billion $ 36,565
Sep 21, 2024 $ 3.8
+0.16%
$ 3.8 billion $ 45,847
Sep 20, 2024 $ 3.79
+0.48%
$ 3.79 billion $ 53,462
Sep 19, 2024 $ 3.77
+2.30%
$ 3.77 billion $ 53,305
Sep 18, 2024 $ 3.68
+1.87%
$ 3.68 billion $ 50,692
Sep 17, 2024 $ 3.61
+3.51%
$ 3.61 billion $ 51,140
Sep 16, 2024 $ 3.49
-1.45%
$ 3.49 billion $ 52,373
Sep 15, 2024 $ 3.55
-1.10%
$ 3.55 billion $ 55,007
Sep 14, 2024 $ 3.59
-1.24%
$ 3.59 billion $ 53,637
Sep 13, 2024 $ 3.63
+4.19%
$ 3.63 billion $ 51,483
Sep 12, 2024 $ 3.49
+1.38%
$ 3.49 billion $ 49,855
Sep 11, 2024 $ 3.44
+0.11%
$ 3.44 billion $ 49,309
Sep 10, 2024 $ 3.44
+0.55%
$ 3.44 billion $ 54,754
Sep 9, 2024 $ 3.42
+3.20%
$ 3.42 billion $ 53,997
Sep 8, 2024 $ 3.31
-3.13%
$ 3.31 billion $ 55,135
Sep 7, 2024 $ 3.41
+4.83%
$ 3.41 billion $ 65,804
Sep 6, 2024 $ 3.25
-5.31%
$ 3.25 billion $ 57,333
Sep 5, 2024 $ 3.43
-0.95%
$ 3.43 billion $ 57,631
Sep 4, 2024 $ 3.47
-0.03%
$ 3.47 billion $ 59,077
Sep 3, 2024 $ 3.47
-1.03%
$ 3.47 billion $ 55,909
Sep 2, 2024 $ 3.5
+2.93%
$ 3.5 billion $ 59,868
Sep 1, 2024 $ 3.4
-3.00%
$ 3.4 billion $ 61,626
Aug 31, 2024 $ 3.51
-1.12%
$ 3.51 billion $ 60,010
Aug 30, 2024 $ 3.55
-0.36%
$ 3.55 billion $ 52,496