CoinNavigator Historical Data

CNG Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 1 AM $ 0.261
-0.41%
$ 260.55 million $ 5,102
Jul 21, 12 AM $ 0.261
+0.31%
$ 261.43 million $ 5,136
Jul 20, 11 PM $ 0.261
+0.21%
$ 260.68 million $ 5,170
Jul 20, 10 PM $ 0.26
-0.30%
$ 260.12 million $ 5,549
Jul 20, 9 PM $ 0.261
-0.05%
$ 260.95 million $ 5,530
Jul 20, 8 PM $ 0.261
+0.43%
$ 261.25 million $ 5,511
Jul 20, 7 PM $ 0.26
+0.04%
$ 260.36 million $ 5,501
Jul 20, 6 PM $ 0.26
-0.60%
$ 260.38 million $ 5,475
Jul 20, 5 PM $ 0.262
+0.10%
$ 261.68 million $ 5,570
Jul 20, 4 PM $ 0.261
-0.17%
$ 261.26 million $ 5,558
Jul 20, 3 PM $ 0.262
+1.95%
$ 261.81 million $ 5,472
Jul 20, 2 PM $ 0.258
+0.02%
$ 257.71 million $ 5,398
Jul 20, 1 PM $ 0.257
-0.74%
$ 257.16 million $ 5,438
Jul 20, 12 PM $ 0.259
-0.36%
$ 259.02 million $ 5,371
Jul 20, 11 AM $ 0.26
+1.00%
$ 260 million $ 5,529
Jul 20, 10 AM $ 0.257
+0.22%
$ 257.49 million $ 5,231
Jul 20, 9 AM $ 0.257
+0.19%
$ 256.88 million $ 4,997
Jul 20, 8 AM $ 0.256
-0.53%
$ 256.33 million $ 5,001
Jul 20, 7 AM $ 0.257
+0.65%
$ 257.46 million $ 4,983
Jul 20, 6 AM $ 0.256
-0.21%
$ 255.8 million $ 5,901
Jul 20, 5 AM $ 0.256
-0.60%
$ 256.37 million $ 5,851
Jul 20, 4 AM $ 0.258
-0.51%
$ 257.91 million $ 5,541
Jul 20, 3 AM $ 0.259
-0.06%
$ 259.18 million $ 5,501
Jul 20, 2 AM $ 0.259
+0.10%
$ 259.22 million $ 5,822
Jul 20, 1 AM $ 0.258
-0.01%
$ 258.19 million $ 5,745
Jul 20, 12 AM $ 0.258
-0.22%
$ 258.23 million $ 5,662
Jul 19, 11 PM $ 0.259
+0.14%
$ 258.81 million $ 5,602
Jul 19, 10 PM $ 0.259
+0.39%
$ 259.16 million $ 5,263
Jul 19, 9 PM $ 0.258
-0.24%
$ 257.77 million $ 5,344
Jul 19, 8 PM $ 0.258
+0.09%
$ 258.16 million $ 5,351
Jul 19, 7 PM $ 0.258
+0.00%
$ 257.94 million $ 5,371
Jul 19, 6 PM $ 0.258
-0.19%
$ 257.94 million $ 5,372
Jul 19, 5 PM $ 0.258
+0.04%
$ 258.33 million $ 5,405
Jul 19, 4 PM $ 0.258
+0.04%
$ 258.49 million $ 7,898
Jul 19, 3 PM $ 0.258
+0.02%
$ 258.33 million $ 12,038
Jul 19, 2 PM $ 0.258
+0.15%
$ 258.27 million $ 12,013
Jul 19, 1 PM $ 0.258
+0.26%
$ 258.05 million $ 12,039
Jul 19, 12 PM $ 0.257
-0.22%
$ 257.21 million $ 12,170
Jul 19, 11 AM $ 0.258
-0.09%
$ 257.88 million $ 11,947
Jul 19, 10 AM $ 0.258
+0.06%
$ 258.1 million $ 11,944
Jul 19, 9 AM $ 0.258
-0.17%
$ 257.94 million $ 11,921
Jul 19, 8 AM $ 0.258
-0.13%
$ 258.27 million $ 11,903
Jul 19, 7 AM $ 0.259
+0.02%
$ 258.72 million $ 12,148
Jul 19, 6 AM $ 0.259
-0.06%
$ 258.66 million $ 11,169
Jul 19, 5 AM $ 0.259
-0.09%
$ 258.72 million $ 11,207
Jul 19, 4 AM $ 0.259
-0.09%
$ 258.83 million $ 11,237
Jul 19, 3 AM $ 0.259
-0.04%
$ 259.05 million $ 11,223
Jul 19, 2 AM $ 0.259
+0.04%
$ 259.16 million $ 10,864
Jul 19, 1 AM $ 0.259
-0.06%
$ 259.05 million $ 10,862
Jul 19, 12 AM $ 0.259
-0.04%
$ 259.27 million $ 10,834