CoinNavigator Historical Data

CNG Page 12
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 AM $ 0.33
+0.22%
$ 330.42 million $ 9,030
Jun 3, 5 AM $ 0.329
+0.91%
$ 328.63 million $ 8,981
Jun 3, 4 AM $ 0.326
+0.88%
$ 325.84 million $ 8,953
Jun 3, 3 AM $ 0.323
-1.39%
$ 322.55 million $ 8,636
Jun 3, 2 AM $ 0.327
-0.38%
$ 327.49 million $ 8,423
Jun 3, 1 AM $ 0.327
-0.75%
$ 327.11 million $ 8,551
Jun 3, 12 AM $ 0.33
+0.51%
$ 329.59 million $ 8,644
Jun 2, 11 PM $ 0.328
-0.06%
$ 328.14 million $ 8,632
Jun 2, 10 PM $ 0.328
-1.38%
$ 328.12 million $ 8,525
Jun 2, 9 PM $ 0.333
+0.19%
$ 333.39 million $ 8,493
Jun 2, 8 PM $ 0.332
-0.63%
$ 332.08 million $ 8,495
Jun 2, 7 PM $ 0.331
+0.30%
$ 331.06 million $ 8,443
Jun 2, 6 PM $ 0.33
-0.37%
$ 330.23 million $ 8,389
Jun 2, 5 PM $ 0.331
-0.18%
$ 331.13 million $ 8,341
Jun 2, 4 PM $ 0.332
+0.64%
$ 332.46 million $ 8,204
Jun 2, 3 PM $ 0.33
-1.35%
$ 330.32 million $ 8,272
Jun 2, 2 PM $ 0.335
-0.77%
$ 335.42 million $ 8,046
Jun 2, 1 PM $ 0.338
-0.81%
$ 338.02 million $ 7,988
Jun 2, 12 PM $ 0.341
+0.01%
$ 340.96 million $ 8,005
Jun 2, 11 AM $ 0.341
-0.03%
$ 340.94 million $ 6,027
Jun 2, 10 AM $ 0.341
-0.19%
$ 341.03 million $ 5,618
Jun 2, 9 AM $ 0.341
-0.62%
$ 341.5 million $ 5,679
Jun 2, 8 AM $ 0.344
-0.12%
$ 343.67 million $ 5,604
Jun 2, 7 AM $ 0.344
+0.03%
$ 344.36 million $ 5,488
Jun 2, 6 AM $ 0.345
-0.12%
$ 344.58 million $ 5,430
Jun 2, 5 AM $ 0.346
-0.41%
$ 345.63 million $ 5,417
Jun 2, 4 AM $ 0.347
+0.07%
$ 347.2 million $ 5,428
Jun 2, 3 AM $ 0.347
+0.06%
$ 347.02 million $ 5,462
Jun 2, 2 AM $ 0.347
+0.11%
$ 346.79 million $ 5,364
Jun 2, 1 AM $ 0.346
-0.64%
$ 346.35 million $ 5,238
Jun 2, 12 AM $ 0.349
-0.14%
$ 348.54 million $ 5,155
Jun 1, 11 PM $ 0.349
+0.03%
$ 349.05 million $ 5,129
Jun 1, 10 PM $ 0.348
+0.33%
$ 348.37 million $ 4,984
Jun 1, 9 PM $ 0.347
-0.77%
$ 347.22 million $ 4,808
Jun 1, 8 PM $ 0.35
-0.12%
$ 349.9 million $ 4,668
Jun 1, 7 PM $ 0.35
-0.06%
$ 350.31 million $ 4,581
Jun 1, 6 PM $ 0.35
-0.18%
$ 350.05 million $ 4,447
Jun 1, 5 PM $ 0.351
+0.40%
$ 350.68 million $ 4,272
Jun 1, 4 PM $ 0.349
+0.38%
$ 349.29 million $ 4,124
Jun 1, 3 PM $ 0.348
-0.26%
$ 348.48 million $ 3,935
Jun 1, 2 PM $ 0.349
+0.00%
$ 349.49 million $ 3,855
Jun 1, 1 PM $ 0.35
-0.70%
$ 350.4 million $ 3,773
Jun 1, 12 PM $ 0.353
-0.52%
$ 352.97 million $ 3,684
Jun 1, 11 AM $ 0.355
+0.10%
$ 355.05 million $ 3,584
Jun 1, 10 AM $ 0.355
-0.78%
$ 354.7 million $ 3,569
Jun 1, 9 AM $ 0.365
+2.50%
$ 365.08 million $ 3,598
Jun 1, 8 AM $ 0.356
-0.33%
$ 356.18 million $ 3,574
Jun 1, 7 AM $ 0.357
-0.07%
$ 357.36 million $ 3,497
Jun 1, 6 AM $ 0.358
-0.26%
$ 357.83 million $ 3,487
Jun 1, 5 AM $ 0.359
+0.04%
$ 359 million $ 3,437