Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinNavigator Historical Data

CNG Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 2 AM $0.217
-0.14%
$217.33 million $4,580
Sep 4, 1 AM $0.218
-0.10%
$217.64 million $4,622
Sep 4, 12 AM $0.218
-0.16%
$218.02 million $4,620
Sep 3, 11 PM $0.219
+0.14%
$218.55 million $4,589
Sep 3, 10 PM $0.218
-0.44%
$218.17 million $4,581
Sep 3, 9 PM $0.219
+0.12%
$219.14 million $4,548
Sep 3, 8 PM $0.219
-0.12%
$218.88 million $4,492
Sep 3, 7 PM $0.22
+0.54%
$219.59 million $4,473
Sep 3, 6 PM $0.218
+0.05%
$218.3 million $4,415
Sep 3, 5 PM $0.218
-0.01%
$218.2 million $4,382
Sep 3, 4 PM $0.218
-0.38%
$218.23 million $4,306
Sep 3, 3 PM $0.219
+0.58%
$219.06 million $4,207
Sep 3, 2 PM $0.217
+1.78%
$216.67 million $4,027
Sep 3, 1 PM $0.213
+0.34%
$212.88 million $3,926
Sep 3, 12 PM $0.212
+0.91%
$212.14 million $3,908
Sep 3, 11 AM $0.21
+0.41%
$210.22 million $3,728
Sep 3, 10 AM $0.209
-0.10%
$209.36 million $3,784
Sep 3, 9 AM $0.21
-0.30%
$209.63 million $3,895
Sep 3, 8 AM $0.21
+0.35%
$210.26 million $3,885
Sep 3, 7 AM $0.209
-0.35%
$209.29 million $3,913
Sep 3, 6 AM $0.21
+0.24%
$209.79 million $3,905
Sep 3, 5 AM $0.209
+0.01%
$209.29 million $3,903
Sep 3, 4 AM $0.209
-0.26%
$209.15 million $4,081
Sep 3, 3 AM $0.21
+0.03%
$209.8 million $4,097
Sep 3, 2 AM $0.21
+0.67%
$209.8 million $4,440
Sep 3, 1 AM $0.209
+0.56%
$209.02 million $4,411
Sep 3, 12 AM $0.208
-0.22%
$207.82 million $4,355
Sep 2, 11 PM $0.208
+0.16%
$208.07 million $4,393
Sep 2, 10 PM $0.208
-0.36%
$207.8 million $4,666
Sep 2, 9 PM $0.209
-0.03%
$208.61 million $4,688
Sep 2, 8 PM $0.209
+0.05%
$208.67 million $4,702
Sep 2, 7 PM $0.208
-0.22%
$208.16 million $4,708
Sep 2, 6 PM $0.209
-0.01%
$208.73 million $4,744
Sep 2, 5 PM $0.209
+0.15%
$208.82 million $4,835
Sep 2, 4 PM $0.209
+0.31%
$208.62 million $4,848
Sep 2, 3 PM $0.208
+0.07%
$208.25 million $4,913
Sep 2, 2 PM $0.208
+0.07%
$208.44 million $5,023
Sep 2, 1 PM $0.208
+0.48%
$208.4 million $5,022
Sep 2, 12 PM $0.207
-0.05%
$207.4 million $5,053
Sep 2, 11 AM $0.207
+0.26%
$207.28 million $5,056
Sep 2, 10 AM $0.206
-0.27%
$206.25 million $5,035
Sep 2, 9 AM $0.207
-0.39%
$206.8 million $4,999
Sep 2, 8 AM $0.207
-0.59%
$207.21 million $5,035
Sep 2, 7 AM $0.209
+0.07%
$208.69 million $5,046
Sep 2, 6 AM $0.208
-0.36%
$208.49 million $5,062
Sep 2, 5 AM $0.209
+0.20%
$209.24 million $5,078
Sep 2, 4 AM $0.209
-0.14%
$208.77 million $4,911
Sep 2, 3 AM $0.209
+0.17%
$209.07 million $4,983
Sep 2, 2 AM $0.208
+0.60%
$208.48 million $4,684
Sep 2, 1 AM $0.207
-0.53%
$206.84 million $4,648