Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinNavigator Historical Data

CNG Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2025 $2.64
-3.44%
$2.64 billion $57,762
Feb 3, 2025 $2.74
+3.72%
$2.74 billion $56,299
Feb 2, 2025 $2.64
-2.90%
$2.64 billion $57,437
Feb 1, 2025 $2.72
-1.70%
$2.72 billion $58,500
Jan 31, 2025 $2.77
-2.19%
$2.77 billion $57,014
Jan 30, 2025 $2.83
+1.04%
$2.83 billion $61,481
Jan 29, 2025 $2.8
+2.14%
$2.8 billion $58,306
Jan 28, 2025 $2.74
-0.74%
$2.74 billion $57,065
Jan 27, 2025 $2.76
-0.43%
$2.76 billion $58,331
Jan 26, 2025 $2.77
-2.03%
$2.77 billion $57,007
Jan 25, 2025 $2.83
-0.09%
$2.83 billion $56,661
Jan 24, 2025 $2.83
+0.78%
$2.83 billion $57,374
Jan 23, 2025 $2.81
+0.28%
$2.81 billion $59,298
Jan 22, 2025 $2.8
-2.17%
$2.8 billion $59,372
Jan 21, 2025 $2.86
+3.65%
$2.86 billion $56,908
Jan 20, 2025 $2.76
-9.03%
$2.76 billion $59,828
Jan 19, 2025 $3.04
-3.02%
$3.04 billion $57,522
Jan 18, 2025 $3.13
+0.45%
$3.13 billion $58,658
Jan 17, 2025 $3.12
+4.04%
$3.12 billion $56,971
Jan 16, 2025 $3
-0.12%
$3 billion $58,053
Jan 15, 2025 $3
+3.64%
$3 billion $60,927
Jan 14, 2025 $2.9
+2.09%
$2.9 billion $60,563
Jan 13, 2025 $2.84
+0.01%
$2.84 billion $61,830
Jan 12, 2025 $2.84
-0.07%
$2.84 billion $59,739
Jan 11, 2025 $2.84
-0.19%
$2.84 billion $64,844
Jan 10, 2025 $2.84
+2.38%
$2.84 billion $57,478
Jan 9, 2025 $2.78
-2.74%
$2.78 billion $60,467
Jan 8, 2025 $2.85
-11.25%
$2.85 billion $59,962
Jan 7, 2025 $3.22
-4.57%
$3.22 billion $101,564
Jan 6, 2025 $3.37
+3.90%
$3.37 billion $60,487
Jan 5, 2025 $3.25
+0.15%
$3.25 billion $60,250
Jan 4, 2025 $3.24
+0.10%
$3.24 billion $59,829
Jan 3, 2025 $3.24
+1.17%
$3.24 billion $62,464
Jan 2, 2025 $3.2
+2.46%
$3.2 billion $62,216
Jan 1, 2025 $3.12
-7.57%
$3.12 billion $59,322
Dec 31, 2024 $3.38
-16.28%
$3.38 billion $66,387
Dec 30, 2024 $4.12
+22.02%
$4.12 billion $68,189
Dec 29, 2024 $3.38
-1.65%
$3.38 billion $59,388
Dec 28, 2024 $3.44
+1.13%
$3.44 billion $59,282
Dec 27, 2024 $3.4
-1.59%
$3.4 billion $59,360
Dec 26, 2024 $3.45
-3.94%
$3.45 billion $56,545
Dec 25, 2024 $3.58
+0.73%
$3.58 billion $58,910
Dec 24, 2024 $3.56
+4.17%
$3.56 billion $57,702
Dec 23, 2024 $3.41
-0.47%
$3.41 billion $57,004
Dec 22, 2024 $3.43
-6.75%
$3.43 billion $52,705
Dec 21, 2024 $3.68
-6.08%
$3.68 billion $1,098
Dec 20, 2024 $3.92
+0.15%
$3.92 billion $57,844
Dec 19, 2024 $3.91
-2.50%
$3.91 billion $57,660
Dec 18, 2024 $4.01
-16.09%
$4.01 billion $59,007
Dec 17, 2024 $4.78
+0.19%
$4.78 billion $58,284